Identifier on Kucoin: AVA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0009 ETH |
13,964.8872 AVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-30 |
0.0009 ETH |
4,406.6891 AVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-29 |
0.0009 ETH |
4,694.8143 AVA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-09-28 |
0.0010 ETH |
6,954.3707 AVA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-09-27 |
0.0010 ETH |
3,958.3921 AVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-26 |
0.0010 ETH |
27,136.2299 AVA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-25 |
0.0010 ETH |
21,854.6753 AVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-24 |
0.0010 ETH |
11,700.3552 AVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-23 |
0.0010 ETH |
30,170.8845 AVA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-22 |
0.0010 ETH |
34,545.2561 AVA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-21 |
0.0010 ETH |
19,954.0470 AVA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-20 |
0.0010 ETH |
14,720.5546 AVA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-19 |
0.0010 ETH |
7,211.5564 AVA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-18 |
0.0010 ETH |
7,170.9384 AVA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-17 |
0.0010 ETH |
19,658.5774 AVA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-16 |
0.0010 ETH |
16,424.7636 AVA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-15 |
0.0011 ETH |
9,324.3069 AVA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-14 |
0.0011 ETH |
5,678.5318 AVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-13 |
0.0011 ETH |
9,497.2571 AVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-12 |
0.0011 ETH |
10,327.8159 AVA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-09-11 |
0.0012 ETH |
10,533.0092 AVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-10 |
0.0012 ETH |
12,200.4120 AVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-09 |
0.0012 ETH |
18,359.7078 AVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-09-08 |
0.0011 ETH |
15,923.5506 AVA |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-09-07 |
0.0012 ETH |
42,404.5388 AVA |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |
| 2021-09-06 |
0.0012 ETH |
51,449.1447 AVA |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-09-05 |
0.0009 ETH |
9,839.7252 AVA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-09-04 |
0.0009 ETH |
9,500.8579 AVA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-09-03 |
0.0009 ETH |
8,138.3992 AVA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-09-02 |
0.0009 ETH |
3,439.6416 AVA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-09-01 |
0.0010 ETH |
7,703.1339 AVA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-08-31 |
0.0010 ETH |
34,539.0363 AVA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-08-30 |
0.0011 ETH |
30,181.9405 AVA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-08-29 |
0.0011 ETH |
39,957.0081 AVA |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-08-28 |
0.0009 ETH |
9,075.3143 AVA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-27 |
0.0010 ETH |
17,284.7331 AVA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-08-26 |
0.0010 ETH |
16,889.8671 AVA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-25 |
0.0009 ETH |
27,316.4759 AVA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-24 |
0.0009 ETH |
14,899.5919 AVA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-23 |
0.0010 ETH |
9,264.3354 AVA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-08-22 |
0.0010 ETH |
3,310.5594 AVA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-08-21 |
0.0010 ETH |
5,985.4849 AVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-20 |
0.0010 ETH |
11,214.1950 AVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-19 |
0.0010 ETH |
16,176.9068 AVA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-08-18 |
0.0010 ETH |
21,816.1711 AVA |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-08-17 |
0.0009 ETH |
20,441.0956 AVA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-08-16 |
0.0009 ETH |
10,061.2144 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-15 |
0.0008 ETH |
15,181.2001 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-14 |
0.0008 ETH |
18,171.7377 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-13 |
0.0008 ETH |
19,286.0486 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |