Identifier on Kucoin: AVA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0008 ETH |
9,207.2744 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-11 |
0.0008 ETH |
37,720.1004 AVA |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-08-10 |
0.0007 ETH |
8,174.4779 AVA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-08-09 |
0.0007 ETH |
13,286.7939 AVA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-08-08 |
0.0008 ETH |
13,236.4740 AVA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-07 |
0.0008 ETH |
21,704.9119 AVA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-06 |
0.0008 ETH |
22,479.7530 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-05 |
0.0008 ETH |
17,554.1897 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-08-04 |
0.0009 ETH |
12,889.6560 AVA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-08-03 |
0.0009 ETH |
9,681.3394 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-02 |
0.0008 ETH |
12,871.3054 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-08-01 |
0.0009 ETH |
11,033.6192 AVA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-07-31 |
0.0009 ETH |
48,225.6363 AVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-30 |
0.0009 ETH |
36,754.9877 AVA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-07-29 |
0.0009 ETH |
15,021.2792 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-28 |
0.0009 ETH |
16,612.2018 AVA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-07-27 |
0.0009 ETH |
10,197.3377 AVA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-26 |
0.0009 ETH |
25,874.7086 AVA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-25 |
0.0009 ETH |
7,288.4997 AVA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-24 |
0.0009 ETH |
37,130.1612 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-23 |
0.0008 ETH |
5,482.1675 AVA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-07-22 |
0.0009 ETH |
16,480.0361 AVA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-21 |
0.0009 ETH |
16,051.0748 AVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-20 |
0.0010 ETH |
10,002.7558 AVA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-07-19 |
0.0010 ETH |
4,974.2311 AVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-18 |
0.0010 ETH |
5,224.2248 AVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-17 |
0.0011 ETH |
13,387.1040 AVA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-07-16 |
0.0011 ETH |
31,756.9685 AVA |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2021-07-15 |
0.0010 ETH |
11,866.2325 AVA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-07-14 |
0.0010 ETH |
15,065.5393 AVA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-07-13 |
0.0010 ETH |
11,136.6114 AVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-12 |
0.0010 ETH |
6,858.6192 AVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-11 |
0.0010 ETH |
5,675.1187 AVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-10 |
0.0010 ETH |
4,550.4017 AVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-09 |
0.0010 ETH |
7,448.6309 AVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-08 |
0.0010 ETH |
7,146.0392 AVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-07 |
0.0010 ETH |
5,954.4849 AVA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-06 |
0.0010 ETH |
7,503.7691 AVA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-05 |
0.0010 ETH |
7,605.5864 AVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-04 |
0.0010 ETH |
4,922.2430 AVA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-07-03 |
0.0010 ETH |
4,563.1000 AVA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-07-02 |
0.0011 ETH |
11,791.2408 AVA |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-07-01 |
0.0011 ETH |
11,249.1790 AVA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-30 |
0.0011 ETH |
8,745.9612 AVA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-06-29 |
0.0011 ETH |
10,596.9857 AVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-28 |
0.0011 ETH |
12,418.6787 AVA |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-06-27 |
0.0012 ETH |
12,654.6554 AVA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-06-26 |
0.0012 ETH |
7,289.7145 AVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-25 |
0.0012 ETH |
19,242.4768 AVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-24 |
0.0011 ETH |
7,234.7981 AVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |