Identifier on Kucoin: AVA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0011 ETH |
16,538.0546 AVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-06-22 |
0.0011 ETH |
24,545.4161 AVA |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-06-21 |
0.0012 ETH |
16,988.2856 AVA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-20 |
0.0012 ETH |
14,331.9739 AVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-19 |
0.0013 ETH |
3,161.7433 AVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-18 |
0.0013 ETH |
19,867.5283 AVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-17 |
0.0014 ETH |
21,032.8206 AVA |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-06-16 |
0.0014 ETH |
60,074.1576 AVA |
0.0012 ETH |
0.0011 ETH |
0.0017 ETH |
0.0014 ETH |
| 2021-06-15 |
0.0011 ETH |
6,223.3155 AVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-14 |
0.0011 ETH |
9,232.0928 AVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-06-13 |
0.0011 ETH |
16,377.9369 AVA |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-06-12 |
0.0011 ETH |
9,545.7926 AVA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-11 |
0.0011 ETH |
15,218.3788 AVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-10 |
0.0012 ETH |
29,249.1151 AVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-06-09 |
0.0011 ETH |
12,297.7420 AVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-08 |
0.0010 ETH |
14,009.8611 AVA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-07 |
0.0010 ETH |
6,031.0201 AVA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-06-06 |
0.0011 ETH |
4,141.1426 AVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-05 |
0.0011 ETH |
9,731.9801 AVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-04 |
0.0011 ETH |
11,771.7256 AVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-06-03 |
0.0011 ETH |
8,396.7275 AVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-06-02 |
0.0011 ETH |
20,455.3365 AVA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-01 |
0.0011 ETH |
6,990.4793 AVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-31 |
0.0011 ETH |
7,346.4531 AVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-05-30 |
0.0011 ETH |
10,270.8717 AVA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-05-29 |
0.0011 ETH |
11,389.0700 AVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-05-28 |
0.0011 ETH |
21,632.6347 AVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-05-27 |
0.0011 ETH |
15,160.8636 AVA |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-05-26 |
0.0011 ETH |
20,806.7326 AVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-05-25 |
0.0011 ETH |
20,085.9196 AVA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-05-24 |
0.0012 ETH |
27,215.8559 AVA |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-05-23 |
0.0012 ETH |
40,029.9897 AVA |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-05-22 |
0.0012 ETH |
22,361.9625 AVA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-05-21 |
0.0012 ETH |
28,949.9989 AVA |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-05-20 |
0.0013 ETH |
14,275.3131 AVA |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-05-19 |
0.0013 ETH |
10,948.4281 AVA |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-05-18 |
0.0013 ETH |
1,251.9786 AVA |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-05-17 |
0.0013 ETH |
2,671.7821 AVA |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-05-16 |
0.0014 ETH |
6,149.4261 AVA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-05-15 |
0.0013 ETH |
3,295.5688 AVA |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-05-14 |
0.0013 ETH |
3,394.0441 AVA |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-05-13 |
0.0013 ETH |
14,910.0877 AVA |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-05-12 |
0.0012 ETH |
21,048.9860 AVA |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-05-11 |
0.0012 ETH |
9,729.7797 AVA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-05-10 |
0.0012 ETH |
16,846.0351 AVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-05-09 |
0.0014 ETH |
17,205.8397 AVA |
0.0013 ETH |
0.0013 ETH |
0.0027 ETH |
0.0013 ETH |
| 2021-05-08 |
0.0014 ETH |
5,930.7545 AVA |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-05-07 |
0.0015 ETH |
5,293.6348 AVA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-05-06 |
0.0015 ETH |
5,963.2111 AVA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-05-05 |
0.0016 ETH |
12,116.1620 AVA |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |