Identifier on Kucoin: AVA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0016 ETH |
10,443.0535 AVA |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2021-05-02 |
0.0017 ETH |
4,226.1705 AVA |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-05-01 |
0.0018 ETH |
7,196.5560 AVA |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2021-04-30 |
0.0018 ETH |
11,853.3601 AVA |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-29 |
0.0018 ETH |
7,085.0333 AVA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-04-28 |
0.0019 ETH |
8,248.9257 AVA |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-04-27 |
0.0020 ETH |
16,901.0806 AVA |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-04-26 |
0.0019 ETH |
20,494.6204 AVA |
0.0017 ETH |
0.0017 ETH |
0.0022 ETH |
0.0019 ETH |
| 2021-04-25 |
0.0017 ETH |
17,665.3624 AVA |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-04-24 |
0.0017 ETH |
14,224.2877 AVA |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-04-23 |
0.0017 ETH |
35,773.7866 AVA |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-04-22 |
0.0020 ETH |
48,887.2741 AVA |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-04-21 |
0.0022 ETH |
7,281.5435 AVA |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-04-20 |
0.0023 ETH |
13,573.4624 AVA |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-04-19 |
0.0023 ETH |
18,548.1188 AVA |
0.0023 ETH |
0.0021 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-04-18 |
0.0024 ETH |
18,575.4664 AVA |
0.0026 ETH |
0.0022 ETH |
0.0027 ETH |
0.0024 ETH |
| 2021-04-17 |
0.0026 ETH |
8,621.3367 AVA |
0.0024 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-04-16 |
0.0024 ETH |
12,717.2482 AVA |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-04-15 |
0.0025 ETH |
3,102.9922 AVA |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-04-14 |
0.0026 ETH |
8,272.1548 AVA |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0025 ETH |
| 2021-04-13 |
0.0027 ETH |
10,707.7185 AVA |
0.0029 ETH |
0.0026 ETH |
0.0038 ETH |
0.0027 ETH |
| 2021-04-12 |
0.0029 ETH |
10,458.2906 AVA |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-04-11 |
0.0026 ETH |
1,550.1853 AVA |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-04-10 |
0.0026 ETH |
46,446.8377 AVA |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-04-09 |
0.0026 ETH |
6,882.0237 AVA |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-04-08 |
0.0026 ETH |
2,779.1980 AVA |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-04-07 |
0.0025 ETH |
3,099.3104 AVA |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-04-06 |
0.0025 ETH |
3,877.1303 AVA |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-04-05 |
0.0025 ETH |
5,461.9996 AVA |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-04-04 |
0.0026 ETH |
7,611.1647 AVA |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-04-03 |
0.0025 ETH |
5,389.2228 AVA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-04-02 |
0.0028 ETH |
8,272.3055 AVA |
0.0030 ETH |
0.0026 ETH |
0.0031 ETH |
0.0027 ETH |
| 2021-04-01 |
0.0029 ETH |
7,986.5708 AVA |
0.0027 ETH |
0.0026 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-03-31 |
0.0028 ETH |
6,729.2522 AVA |
0.0028 ETH |
0.0026 ETH |
0.0031 ETH |
0.0027 ETH |
| 2021-03-30 |
0.0029 ETH |
4,806.0941 AVA |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0028 ETH |
| 2021-03-29 |
0.0028 ETH |
6,792.8042 AVA |
0.0027 ETH |
0.0026 ETH |
0.0034 ETH |
0.0029 ETH |
| 2021-03-28 |
0.0026 ETH |
4,403.5132 AVA |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2021-03-27 |
0.0026 ETH |
3,479.2855 AVA |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-03-26 |
0.0026 ETH |
2,471.7195 AVA |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-03-25 |
0.0026 ETH |
2,344.9117 AVA |
0.0026 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2021-03-24 |
0.0027 ETH |
2,442.0806 AVA |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-03-23 |
0.0026 ETH |
3,445.7401 AVA |
0.0027 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-03-22 |
0.0026 ETH |
10,629.4346 AVA |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-03-21 |
0.0025 ETH |
4,922.2407 AVA |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-03-20 |
0.0027 ETH |
14,740.3334 AVA |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0025 ETH |
| 2021-03-19 |
0.0025 ETH |
15,644.7343 AVA |
0.0022 ETH |
0.0022 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-18 |
0.0022 ETH |
2,030.8046 AVA |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-17 |
0.0023 ETH |
9,661.1568 AVA |
0.0022 ETH |
0.0022 ETH |
0.0026 ETH |
0.0023 ETH |
| 2021-03-16 |
0.0024 ETH |
14,638.3701 AVA |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0022 ETH |
| 2021-03-15 |
0.0021 ETH |
3,212.3736 AVA |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |