Identifier on Kucoin: AVA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0020 ETH |
8,760.7325 AVA |
0.0019 ETH |
0.0018 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-03-13 |
0.0020 ETH |
2,985.3459 AVA |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-03-12 |
0.0022 ETH |
8,537.3988 AVA |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-03-11 |
0.0021 ETH |
14,035.6343 AVA |
0.0019 ETH |
0.0019 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-03-10 |
0.0018 ETH |
7,194.5071 AVA |
0.0016 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-03-09 |
0.0016 ETH |
3,425.2805 AVA |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-03-08 |
0.0015 ETH |
4,815.2625 AVA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-07 |
0.0016 ETH |
1,285.7308 AVA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-06 |
0.0017 ETH |
621.7394 AVA |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-03-05 |
0.0017 ETH |
1,957.9822 AVA |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-03-04 |
0.0016 ETH |
9,130.5797 AVA |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-03-03 |
0.0016 ETH |
2,933.6431 AVA |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-03-02 |
0.0017 ETH |
2,918.0475 AVA |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-03-01 |
0.0018 ETH |
4,948.8749 AVA |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-02-28 |
0.0017 ETH |
4,845.9730 AVA |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-02-27 |
0.0019 ETH |
5,494.8042 AVA |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-02-26 |
0.0020 ETH |
10,948.2953 AVA |
0.0021 ETH |
0.0019 ETH |
0.0023 ETH |
0.0019 ETH |
| 2021-02-25 |
0.0020 ETH |
12,689.0741 AVA |
0.0017 ETH |
0.0016 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-02-24 |
0.0016 ETH |
6,656.2681 AVA |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-02-23 |
0.0014 ETH |
10,876.8658 AVA |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-02-22 |
0.0015 ETH |
11,471.0169 AVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-21 |
0.0014 ETH |
8,509.2768 AVA |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-02-20 |
0.0013 ETH |
13,900.7992 AVA |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-02-19 |
0.0013 ETH |
16,732.9787 AVA |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-18 |
0.0013 ETH |
5,210.7919 AVA |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-17 |
0.0013 ETH |
6,081.1208 AVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-02-16 |
0.0013 ETH |
9,029.8222 AVA |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-15 |
0.0012 ETH |
17,982.2263 AVA |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-02-14 |
0.0013 ETH |
20,554.8749 AVA |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-02-13 |
0.0013 ETH |
18,710.3127 AVA |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-12 |
0.0012 ETH |
37,762.6895 AVA |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-02-11 |
0.0012 ETH |
20,231.2053 AVA |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-02-10 |
0.0011 ETH |
14,954.2184 AVA |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-02-09 |
0.0011 ETH |
5,079.0986 AVA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-08 |
0.0011 ETH |
5,838.0444 AVA |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-02-07 |
0.0011 ETH |
6,710.3959 AVA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-06 |
0.0011 ETH |
9,927.6990 AVA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-05 |
0.0011 ETH |
11,139.0493 AVA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-04 |
0.0011 ETH |
9,941.1196 AVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-03 |
0.0012 ETH |
11,182.8542 AVA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-02-02 |
0.0012 ETH |
14,283.9109 AVA |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-02-01 |
0.0013 ETH |
11,830.1052 AVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-01-31 |
0.0012 ETH |
13,219.2786 AVA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-01-30 |
0.0013 ETH |
14,301.2938 AVA |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-01-29 |
0.0012 ETH |
19,893.9148 AVA |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-01-28 |
0.0013 ETH |
12,226.8719 AVA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-01-27 |
0.0013 ETH |
12,615.2519 AVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-26 |
0.0013 ETH |
13,040.5986 AVA |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-01-25 |
0.0013 ETH |
26,742.2649 AVA |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-01-24 |
0.0014 ETH |
34,776.7439 AVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |