Identifier on Kucoin: AVA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0013 ETH |
57,100.5334 AVA |
0.0011 ETH |
0.0011 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-22 |
0.0011 ETH |
17,839.4761 AVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-21 |
0.0011 ETH |
22,029.6085 AVA |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-20 |
0.0010 ETH |
41,660.8769 AVA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-19 |
0.0011 ETH |
16,539.5289 AVA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-18 |
0.0012 ETH |
21,759.2269 AVA |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-01-17 |
0.0012 ETH |
38,859.7650 AVA |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-01-16 |
0.0011 ETH |
103,777.7064 AVA |
0.0008 ETH |
0.0008 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-01-15 |
0.0008 ETH |
27,043.1597 AVA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-14 |
0.0008 ETH |
20,893.8536 AVA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-13 |
0.0009 ETH |
16,340.4088 AVA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-12 |
0.0008 ETH |
20,254.2799 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-11 |
0.0008 ETH |
61,519.7710 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-10 |
0.0008 ETH |
71,508.9964 AVA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-09 |
0.0008 ETH |
18,312.4818 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-08 |
0.0008 ETH |
83,229.8572 AVA |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-07 |
0.0008 ETH |
69,900.0376 AVA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-06 |
0.0008 ETH |
58,894.5681 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-05 |
0.0008 ETH |
41,770.6363 AVA |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-04 |
0.0008 ETH |
57,584.9799 AVA |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-03 |
0.0009 ETH |
31,233.2444 AVA |
0.0010 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-01-02 |
0.0010 ETH |
24,612.3099 AVA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-01 |
0.0010 ETH |
25,739.8853 AVA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-12-31 |
0.0010 ETH |
9,336.0641 AVA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-30 |
0.0010 ETH |
11,425.7163 AVA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-29 |
0.0010 ETH |
14,832.8991 AVA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-28 |
0.0010 ETH |
19,504.8877 AVA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-27 |
0.0011 ETH |
20,562.4757 AVA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-12-26 |
0.0012 ETH |
8,819.9725 AVA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-12-25 |
0.0012 ETH |
20,138.7227 AVA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-12-24 |
0.0012 ETH |
15,399.0251 AVA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-12-23 |
0.0012 ETH |
19,759.0284 AVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-12-22 |
0.0012 ETH |
6,383.7203 AVA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-12-21 |
0.0012 ETH |
21,061.6000 AVA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-12-20 |
0.0012 ETH |
9,568.9349 AVA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-12-19 |
0.0013 ETH |
13,628.7482 AVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-12-18 |
0.0013 ETH |
12,824.2211 AVA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-17 |
0.0012 ETH |
25,814.6569 AVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-12-16 |
0.0013 ETH |
12,224.0705 AVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-15 |
0.0014 ETH |
10,466.7775 AVA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-14 |
0.0013 ETH |
8,624.1969 AVA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-13 |
0.0013 ETH |
1,612.3413 AVA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-12 |
0.0014 ETH |
5,068.2483 AVA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-11 |
0.0013 ETH |
8,750.6751 AVA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-10 |
0.0014 ETH |
8,236.5572 AVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-09 |
0.0013 ETH |
22,921.6472 AVA |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-08 |
0.0013 ETH |
18,528.9469 AVA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-07 |
0.0013 ETH |
11,007.0993 AVA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-06 |
0.0013 ETH |
12,683.9345 AVA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-05 |
0.0013 ETH |
16,091.8730 AVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |