Identifier on Kucoin: AVA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0013 ETH |
23,854.3921 AVA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-03 |
0.0014 ETH |
22,782.2444 AVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-02 |
0.0014 ETH |
20,418.1320 AVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-01 |
0.0014 ETH |
34,599.9014 AVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-11-30 |
0.0014 ETH |
26,983.5775 AVA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-11-29 |
0.0016 ETH |
16,419.8909 AVA |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-11-28 |
0.0016 ETH |
10,803.7651 AVA |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-11-27 |
0.0016 ETH |
20,728.8427 AVA |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-11-26 |
0.0015 ETH |
26,589.0968 AVA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-11-25 |
0.0016 ETH |
19,241.9725 AVA |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-11-24 |
0.0014 ETH |
24,582.2701 AVA |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-11-23 |
0.0014 ETH |
40,822.7854 AVA |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-11-22 |
0.0014 ETH |
23,069.0569 AVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-11-21 |
0.0014 ETH |
36,813.7579 AVA |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-11-20 |
0.0015 ETH |
13,925.2456 AVA |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-11-19 |
0.0015 ETH |
15,460.3666 AVA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-11-18 |
0.0015 ETH |
17,180.4487 AVA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-11-17 |
0.0016 ETH |
27,095.5156 AVA |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-11-16 |
0.0016 ETH |
11,863.4806 AVA |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-11-15 |
0.0016 ETH |
21,270.3752 AVA |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-11-14 |
0.0015 ETH |
27,731.7710 AVA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-11-13 |
0.0015 ETH |
8,748.7483 AVA |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-11-12 |
0.0015 ETH |
15,054.9068 AVA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-11-11 |
0.0016 ETH |
16,730.8424 AVA |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-11-10 |
0.0017 ETH |
12,757.3751 AVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-09 |
0.0017 ETH |
18,809.7520 AVA |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-11-08 |
0.0016 ETH |
10,097.3580 AVA |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-11-07 |
0.0016 ETH |
21,112.7702 AVA |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-11-06 |
0.0016 ETH |
20,415.1746 AVA |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-11-05 |
0.0018 ETH |
36,622.7041 AVA |
0.0017 ETH |
0.0017 ETH |
0.0021 ETH |
0.0017 ETH |
| 2020-11-04 |
0.0018 ETH |
40,941.7312 AVA |
0.0020 ETH |
0.0016 ETH |
0.0020 ETH |
0.0017 ETH |
| 2020-11-03 |
0.0022 ETH |
82,063.2544 AVA |
0.0020 ETH |
0.0019 ETH |
0.0024 ETH |
0.0020 ETH |
| 2020-11-02 |
0.0019 ETH |
67,816.6696 AVA |
0.0015 ETH |
0.0015 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-11-01 |
0.0015 ETH |
31,299.8347 AVA |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-10-31 |
0.0016 ETH |
96,906.0029 AVA |
0.0014 ETH |
0.0013 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-10-30 |
0.0012 ETH |
43,322.1755 AVA |
0.0011 ETH |
0.0010 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-29 |
0.0010 ETH |
19,893.4186 AVA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-10-28 |
0.0011 ETH |
27,456.0359 AVA |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-10-27 |
0.0011 ETH |
17,371.4146 AVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-10-26 |
0.0011 ETH |
34,282.2294 AVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-10-25 |
0.0011 ETH |
23,180.8378 AVA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-10-24 |
0.0011 ETH |
10,570.9824 AVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-10-23 |
0.0012 ETH |
10,882.1370 AVA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-10-22 |
0.0013 ETH |
26,019.1247 AVA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-10-21 |
0.0013 ETH |
14,168.0891 AVA |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-10-20 |
0.0014 ETH |
3,665.9194 AVA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-10-19 |
0.0015 ETH |
1,557.0176 AVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-18 |
0.0015 ETH |
11,073.2168 AVA |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-10-17 |
0.0015 ETH |
903.4280 AVA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-10-16 |
0.0015 ETH |
3,532.9430 AVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |