Identifier on Kucoin: AVA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0015 ETH |
8,564.1646 AVA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-10-14 |
0.0015 ETH |
8,603.6765 AVA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-13 |
0.0015 ETH |
483.2874 AVA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-10-12 |
0.0015 ETH |
4,900.3462 AVA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-10-11 |
0.0015 ETH |
4,300.6013 AVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-10 |
0.0016 ETH |
4,438.3565 AVA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-09 |
0.0015 ETH |
10,234.1630 AVA |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-10-08 |
0.0015 ETH |
5,054.9024 AVA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-10-07 |
0.0015 ETH |
13,681.0687 AVA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-06 |
0.0015 ETH |
8,606.4013 AVA |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-10-05 |
0.0016 ETH |
11,458.4704 AVA |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-10-04 |
0.0016 ETH |
4,337.3464 AVA |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-10-03 |
0.0017 ETH |
5,130.5378 AVA |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-02 |
0.0016 ETH |
8,252.4368 AVA |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-10-01 |
0.0016 ETH |
14,352.2794 AVA |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-30 |
0.0016 ETH |
7,764.6831 AVA |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-29 |
0.0017 ETH |
9,444.0818 AVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-09-28 |
0.0018 ETH |
5,851.5208 AVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-09-27 |
0.0018 ETH |
8,262.9026 AVA |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-09-26 |
0.0018 ETH |
8,167.7648 AVA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-09-25 |
0.0018 ETH |
17,672.4572 AVA |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-09-24 |
0.0018 ETH |
25,871.3302 AVA |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-09-23 |
0.0018 ETH |
18,853.4517 AVA |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-09-22 |
0.0019 ETH |
35,292.4586 AVA |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2020-09-21 |
0.0019 ETH |
30,406.1535 AVA |
0.0021 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-09-20 |
0.0021 ETH |
13,079.0851 AVA |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-09-19 |
0.0021 ETH |
12,453.5407 AVA |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-09-18 |
0.0021 ETH |
32,858.9960 AVA |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-09-17 |
0.0021 ETH |
61,028.2604 AVA |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-09-16 |
0.0023 ETH |
31,717.8763 AVA |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-09-15 |
0.0027 ETH |
22,965.3209 AVA |
0.0028 ETH |
0.0025 ETH |
0.0029 ETH |
0.0025 ETH |
| 2020-09-14 |
0.0028 ETH |
39,052.7004 AVA |
0.0027 ETH |
0.0025 ETH |
0.0031 ETH |
0.0028 ETH |
| 2020-09-13 |
0.0029 ETH |
54,623.0990 AVA |
0.0024 ETH |
0.0023 ETH |
0.0034 ETH |
0.0027 ETH |
| 2020-09-12 |
0.0024 ETH |
9,882.4190 AVA |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-09-11 |
0.0023 ETH |
8,939.9234 AVA |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-09-10 |
0.0023 ETH |
13,845.5169 AVA |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-09-09 |
0.0023 ETH |
16,891.5781 AVA |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-09-08 |
0.0022 ETH |
16,748.8892 AVA |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-09-07 |
0.0023 ETH |
28,831.6518 AVA |
0.0024 ETH |
0.0021 ETH |
0.0025 ETH |
0.0022 ETH |
| 2020-09-06 |
0.0024 ETH |
39,378.5903 AVA |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-09-05 |
0.0025 ETH |
56,066.4843 AVA |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2020-09-04 |
0.0027 ETH |
38,542.9234 AVA |
0.0030 ETH |
0.0025 ETH |
0.0030 ETH |
0.0026 ETH |
| 2020-09-03 |
0.0031 ETH |
44,754.9152 AVA |
0.0028 ETH |
0.0027 ETH |
0.0035 ETH |
0.0030 ETH |
| 2020-09-02 |
0.0027 ETH |
30,229.0492 AVA |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-01 |
0.0028 ETH |
24,143.0887 AVA |
0.0032 ETH |
0.0026 ETH |
0.0032 ETH |
0.0027 ETH |
| 2020-08-31 |
0.0032 ETH |
19,486.4413 AVA |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-08-30 |
0.0032 ETH |
25,679.2532 AVA |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-08-29 |
0.0034 ETH |
19,209.8439 AVA |
0.0036 ETH |
0.0032 ETH |
0.0036 ETH |
0.0034 ETH |
| 2020-08-28 |
0.0037 ETH |
15,370.9153 AVA |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-08-27 |
0.0036 ETH |
20,982.4586 AVA |
0.0038 ETH |
0.0034 ETH |
0.0040 ETH |
0.0035 ETH |