Identifier on Kucoin: AVA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0035 ETH |
24,013.6242 AVA |
0.0033 ETH |
0.0032 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-08-25 |
0.0034 ETH |
33,662.7572 AVA |
0.0034 ETH |
0.0031 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-08-24 |
0.0035 ETH |
21,369.0988 AVA |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-08-23 |
0.0035 ETH |
15,471.5571 AVA |
0.0038 ETH |
0.0033 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-08-22 |
0.0035 ETH |
15,722.6583 AVA |
0.0034 ETH |
0.0032 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-08-21 |
0.0036 ETH |
9,877.3246 AVA |
0.0038 ETH |
0.0034 ETH |
0.0039 ETH |
0.0034 ETH |
| 2020-08-20 |
0.0038 ETH |
32,315.0975 AVA |
0.0036 ETH |
0.0034 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-08-19 |
0.0036 ETH |
15,931.4698 AVA |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-08-18 |
0.0036 ETH |
68,702.8723 AVA |
0.0037 ETH |
0.0031 ETH |
0.0041 ETH |
0.0037 ETH |
| 2020-08-17 |
0.0039 ETH |
14,524.6234 AVA |
0.0039 ETH |
0.0036 ETH |
0.0043 ETH |
0.0038 ETH |
| 2020-08-16 |
0.0040 ETH |
13,116.4440 AVA |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2020-08-15 |
0.0040 ETH |
21,982.1600 AVA |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-08-14 |
0.0043 ETH |
15,895.6138 AVA |
0.0043 ETH |
0.0040 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-08-13 |
0.0047 ETH |
19,130.0470 AVA |
0.0051 ETH |
0.0042 ETH |
0.0051 ETH |
0.0043 ETH |
| 2020-08-12 |
0.0051 ETH |
51,899.4095 AVA |
0.0048 ETH |
0.0045 ETH |
0.0056 ETH |
0.0051 ETH |
| 2020-08-11 |
0.0048 ETH |
43,311.1479 AVA |
0.0052 ETH |
0.0045 ETH |
0.0053 ETH |
0.0048 ETH |
| 2020-08-10 |
0.0046 ETH |
47,961.8357 AVA |
0.0046 ETH |
0.0041 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-08-09 |
0.0047 ETH |
23,034.3785 AVA |
0.0048 ETH |
0.0045 ETH |
0.0050 ETH |
0.0046 ETH |
| 2020-08-08 |
0.0048 ETH |
34,707.1492 AVA |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-08-07 |
0.0048 ETH |
32,527.3823 AVA |
0.0046 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-08-06 |
0.0050 ETH |
55,144.1421 AVA |
0.0050 ETH |
0.0046 ETH |
0.0059 ETH |
0.0046 ETH |
| 2020-08-05 |
0.0053 ETH |
161,175.4106 AVA |
0.0042 ETH |
0.0041 ETH |
0.0063 ETH |
0.0050 ETH |
| 2020-08-04 |
0.0043 ETH |
43,933.5530 AVA |
0.0044 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-08-03 |
0.0045 ETH |
89,262.7301 AVA |
0.0041 ETH |
0.0040 ETH |
0.0049 ETH |
0.0044 ETH |
| 2020-08-02 |
0.0040 ETH |
52,498.1245 AVA |
0.0044 ETH |
0.0038 ETH |
0.0046 ETH |
0.0041 ETH |
| 2020-08-01 |
0.0045 ETH |
67,662.5645 AVA |
0.0043 ETH |
0.0040 ETH |
0.0048 ETH |
0.0044 ETH |
| 2020-07-31 |
0.0044 ETH |
161,312.9801 AVA |
0.0050 ETH |
0.0036 ETH |
0.0057 ETH |
0.0043 ETH |
| 2020-07-30 |
0.0057 ETH |
159,275.9340 AVA |
0.0057 ETH |
0.0048 ETH |
0.0063 ETH |
0.0050 ETH |
| 2020-07-29 |
0.0052 ETH |
80,945.2313 AVA |
0.0049 ETH |
0.0048 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-07-28 |
0.0047 ETH |
99,004.6038 AVA |
0.0038 ETH |
0.0038 ETH |
0.0053 ETH |
0.0050 ETH |
| 2020-07-27 |
0.0038 ETH |
87,099.9451 AVA |
0.0039 ETH |
0.0034 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-07-26 |
0.0036 ETH |
109,305.3057 AVA |
0.0034 ETH |
0.0031 ETH |
0.0042 ETH |
0.0039 ETH |
| 2020-07-25 |
0.0034 ETH |
64,656.1642 AVA |
0.0038 ETH |
0.0031 ETH |
0.0038 ETH |
0.0034 ETH |
| 2020-07-24 |
0.0036 ETH |
81,377.5644 AVA |
0.0033 ETH |
0.0033 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-07-23 |
0.0030 ETH |
86,629.9592 AVA |
0.0026 ETH |
0.0023 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-07-22 |
0.0029 ETH |
47,181.4980 AVA |
0.0027 ETH |
0.0026 ETH |
0.0032 ETH |
0.0026 ETH |
| 2020-07-21 |
0.0024 ETH |
91,769.7839 AVA |
0.0021 ETH |
0.0021 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-07-20 |
0.0019 ETH |
36,114.1825 AVA |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-07-19 |
0.0018 ETH |
31,920.0824 AVA |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-07-18 |
0.0016 ETH |
25,412.0844 AVA |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-07-17 |
0.0016 ETH |
33,073.4292 AVA |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-07-16 |
0.0016 ETH |
24,250.2675 AVA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-07-15 |
0.0015 ETH |
18,779.9371 AVA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-07-14 |
0.0015 ETH |
31,792.6250 AVA |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-07-13 |
0.0016 ETH |
68,290.1908 AVA |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-07-12 |
0.0015 ETH |
19,898.7602 AVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-07-11 |
0.0014 ETH |
32,037.7518 AVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-07-10 |
0.0014 ETH |
55,236.8740 AVA |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-07-09 |
0.0015 ETH |
33,049.9372 AVA |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-07-08 |
0.0015 ETH |
29,882.5650 AVA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |