Identifier on Kucoin: AVA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0016 ETH |
49,919.0640 AVA |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-07-06 |
0.0016 ETH |
145,473.4266 AVA |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0015 ETH |
| 2020-07-05 |
0.0014 ETH |
40,634.0870 AVA |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-07-04 |
0.0014 ETH |
26,643.6256 AVA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-07-03 |
0.0014 ETH |
30,070.0263 AVA |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-07-02 |
0.0014 ETH |
31,919.2021 AVA |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-07-01 |
0.0014 ETH |
21,655.8879 AVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-30 |
0.0014 ETH |
19,031.5544 AVA |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-29 |
0.0013 ETH |
24,791.1753 AVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-28 |
0.0014 ETH |
22,071.4640 AVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-27 |
0.0014 ETH |
11,640.4729 AVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-26 |
0.0014 ETH |
19,002.1880 AVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-25 |
0.0014 ETH |
5,037.1044 AVA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-24 |
0.0014 ETH |
13,474.7166 AVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-23 |
0.0013 ETH |
27,538.6477 AVA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-22 |
0.0014 ETH |
24,430.3433 AVA |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-06-21 |
0.0015 ETH |
18,824.5725 AVA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-20 |
0.0014 ETH |
21,050.9430 AVA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-19 |
0.0014 ETH |
14,135.1961 AVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-18 |
0.0014 ETH |
20,747.0653 AVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-17 |
0.0015 ETH |
8,050.9973 AVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-16 |
0.0014 ETH |
20,361.7168 AVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-15 |
0.0014 ETH |
34,478.9347 AVA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-14 |
0.0015 ETH |
15,814.7780 AVA |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-13 |
0.0014 ETH |
36,755.0938 AVA |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-12 |
0.0013 ETH |
34,241.6164 AVA |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-06-11 |
0.0014 ETH |
67,814.3165 AVA |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-10 |
0.0014 ETH |
36,776.2308 AVA |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-06-09 |
0.0015 ETH |
61,098.5117 AVA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-08 |
0.0015 ETH |
16,488.1300 AVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-07 |
0.0014 ETH |
23,152.3384 AVA |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-06 |
0.0014 ETH |
34,038.1768 AVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-05 |
0.0015 ETH |
55,935.9415 AVA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-04 |
0.0015 ETH |
24,415.4454 AVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-03 |
0.0015 ETH |
38,979.9211 AVA |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-06-02 |
0.0016 ETH |
26,801.0470 AVA |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-06-01 |
0.0015 ETH |
33,236.2655 AVA |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-05-31 |
0.0015 ETH |
40,073.0588 AVA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-05-30 |
0.0016 ETH |
56,439.9298 AVA |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-05-29 |
0.0017 ETH |
40,812.6647 AVA |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-05-28 |
0.0018 ETH |
37,702.7883 AVA |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2020-05-27 |
0.0018 ETH |
47,942.5001 AVA |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-05-26 |
0.0016 ETH |
27,409.4733 AVA |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-05-25 |
0.0015 ETH |
70,461.3068 AVA |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-05-24 |
0.0015 ETH |
81,014.9507 AVA |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-05-23 |
0.0016 ETH |
53,068.2457 AVA |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-05-22 |
0.0017 ETH |
81,404.1391 AVA |
0.0019 ETH |
0.0016 ETH |
0.0020 ETH |
0.0017 ETH |
| 2020-05-21 |
0.0019 ETH |
74,028.7301 AVA |
0.0017 ETH |
0.0017 ETH |
0.0022 ETH |
0.0019 ETH |
| 2020-05-20 |
0.0019 ETH |
267,554.8874 AVA |
0.0017 ETH |
0.0014 ETH |
0.0024 ETH |
0.0017 ETH |
| 2020-05-19 |
0.0017 ETH |
128,163.1589 AVA |
0.0017 ETH |
0.0015 ETH |
0.0019 ETH |
0.0017 ETH |