Identifier on Kucoin: AVA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0017 ETH |
163,171.6412 AVA |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-05-17 |
0.0015 ETH |
357,292.3164 AVA |
0.0012 ETH |
0.0012 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-05-16 |
0.0011 ETH |
35,712.7534 AVA |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-05-15 |
0.0010 ETH |
55,883.8853 AVA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-14 |
0.0009 ETH |
166,266.8586 AVA |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-05-13 |
0.0009 ETH |
244,867.0827 AVA |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-12 |
0.0007 ETH |
65,400.9075 AVA |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-05-11 |
0.0006 ETH |
78,177.8778 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-10 |
0.0006 ETH |
150,420.2286 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-09 |
0.0006 ETH |
61,175.6614 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-08 |
0.0005 ETH |
47,399.1948 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-07 |
0.0005 ETH |
91,356.0566 AVA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-05-06 |
0.0006 ETH |
71,327.0981 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-05 |
0.0006 ETH |
25,079.2744 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-04 |
0.0006 ETH |
46,546.9408 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-03 |
0.0006 ETH |
14,959.4861 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-02 |
0.0006 ETH |
16,272.5299 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-01 |
0.0006 ETH |
26,570.7569 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-30 |
0.0006 ETH |
189,658.7882 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-29 |
0.0005 ETH |
60,651.7815 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-28 |
0.0005 ETH |
20,393.5495 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-27 |
0.0005 ETH |
78,680.1746 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-26 |
0.0005 ETH |
101,305.8899 AVA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-25 |
0.0006 ETH |
53,410.1309 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-24 |
0.0006 ETH |
74,692.5839 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-23 |
0.0006 ETH |
52,176.5984 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-22 |
0.0006 ETH |
41,163.2023 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-21 |
0.0006 ETH |
59,889.5097 AVA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-04-20 |
0.0006 ETH |
57,111.8251 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-19 |
0.0007 ETH |
123,786.5021 AVA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-04-18 |
0.0007 ETH |
35,688.8237 AVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-17 |
0.0007 ETH |
74,361.3226 AVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-16 |
0.0007 ETH |
124,238.1994 AVA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-04-15 |
0.0007 ETH |
23,309.5975 AVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-14 |
0.0007 ETH |
42,811.9254 AVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-13 |
0.0007 ETH |
113,068.2427 AVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-12 |
0.0007 ETH |
89,021.6124 AVA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-04-11 |
0.0008 ETH |
26,686.2854 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-10 |
0.0008 ETH |
73,067.6416 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-09 |
0.0008 ETH |
57,822.0189 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-08 |
0.0008 ETH |
73,782.2540 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-07 |
0.0008 ETH |
98,739.7764 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-06 |
0.0009 ETH |
73,685.8923 AVA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-05 |
0.0009 ETH |
38,740.4598 AVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-04 |
0.0009 ETH |
58,797.3324 AVA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-04-03 |
0.0010 ETH |
38,283.8152 AVA |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-04-02 |
0.0011 ETH |
76,907.6538 AVA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-01 |
0.0010 ETH |
67,777.7604 AVA |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-03-31 |
0.0009 ETH |
21,196.8701 AVA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-30 |
0.0009 ETH |
46,718.7018 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |