Identifier on Kucoin: AVA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0008 ETH |
56,143.2311 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-28 |
0.0008 ETH |
44,920.4379 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-27 |
0.0008 ETH |
62,498.6244 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-26 |
0.0008 ETH |
33,056.3793 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-25 |
0.0008 ETH |
29,760.8356 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-24 |
0.0008 ETH |
62,897.4171 AVA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-23 |
0.0007 ETH |
173,846.6624 AVA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-03-22 |
0.0008 ETH |
131,463.0363 AVA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-21 |
0.0008 ETH |
100,124.1386 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-20 |
0.0008 ETH |
245,942.6277 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-19 |
0.0008 ETH |
137,802.0973 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-18 |
0.0007 ETH |
60,990.5969 AVA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-17 |
0.0007 ETH |
148,999.7848 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-03-16 |
0.0006 ETH |
291,704.9739 AVA |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-03-15 |
0.0006 ETH |
156,747.9324 AVA |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2020-03-14 |
0.0007 ETH |
75,159.8075 AVA |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-03-13 |
0.0008 ETH |
390,311.8222 AVA |
0.0009 ETH |
0.0007 ETH |
0.0010 ETH |
0.0007 ETH |
| 2020-03-12 |
0.0008 ETH |
389,858.6789 AVA |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-11 |
0.0008 ETH |
39,872.7351 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-10 |
0.0008 ETH |
62,878.3353 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-09 |
0.0008 ETH |
90,939.1668 AVA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-08 |
0.0008 ETH |
87,683.9957 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-07 |
0.0008 ETH |
45,550.2852 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-06 |
0.0009 ETH |
42,192.0757 AVA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-05 |
0.0009 ETH |
61,239.4379 AVA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-03-04 |
0.0009 ETH |
140,907.2108 AVA |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-03 |
0.0009 ETH |
155,688.2493 AVA |
0.0008 ETH |
0.0008 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-03-02 |
0.0008 ETH |
39,225.4780 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-01 |
0.0007 ETH |
63,205.7804 AVA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-29 |
0.0007 ETH |
38,279.2131 AVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-28 |
0.0007 ETH |
38,933.1492 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-27 |
0.0006 ETH |
116,204.1710 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-02-26 |
0.0006 ETH |
132,757.2393 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-25 |
0.0006 ETH |
90,238.6388 AVA |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2020-02-24 |
0.0005 ETH |
36,379.5677 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-02-23 |
0.0005 ETH |
111,733.5610 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-02-22 |
0.0005 ETH |
99,578.1483 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-21 |
0.0004 ETH |
42,247.8179 AVA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-20 |
0.0004 ETH |
95,356.7026 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-19 |
0.0004 ETH |
57,730.3489 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-18 |
0.0004 ETH |
87,763.7780 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-17 |
0.0004 ETH |
133,134.4377 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-16 |
0.0004 ETH |
109,747.7404 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-15 |
0.0004 ETH |
123,622.6837 AVA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-14 |
0.0004 ETH |
81,405.1280 AVA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-02-13 |
0.0004 ETH |
124,890.1749 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-12 |
0.0004 ETH |
88,581.4064 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-11 |
0.0004 ETH |
49,413.7155 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-10 |
0.0004 ETH |
153,320.4831 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-09 |
0.0004 ETH |
74,916.2283 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |