Identifier on Kucoin: AVA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0008 ETH |
59,065.5761 AVA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-19 |
0.0007 ETH |
90,770.0174 AVA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-12-18 |
0.0007 ETH |
166,507.4601 AVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-17 |
0.0007 ETH |
86,471.8790 AVA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-16 |
0.0007 ETH |
231,865.7452 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-15 |
0.0006 ETH |
10,590.1183 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-14 |
0.0006 ETH |
13,179.6920 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-13 |
0.0006 ETH |
31,511.6094 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-12 |
0.0006 ETH |
48,455.1457 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-11 |
0.0006 ETH |
16,777.7277 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-10 |
0.0006 ETH |
68,626.5188 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-09 |
0.0006 ETH |
47,602.5734 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-08 |
0.0006 ETH |
29,246.1293 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-07 |
0.0006 ETH |
41,422.0640 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-06 |
0.0006 ETH |
79,203.0287 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-05 |
0.0007 ETH |
53,307.5512 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-12-04 |
0.0006 ETH |
60,618.5785 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-03 |
0.0006 ETH |
38,641.3963 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-02 |
0.0006 ETH |
46,886.2791 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-01 |
0.0006 ETH |
63,212.3372 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-30 |
0.0006 ETH |
34,984.3066 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-29 |
0.0006 ETH |
54,663.1479 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-28 |
0.0006 ETH |
123,883.5188 AVA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-11-27 |
0.0007 ETH |
184,307.1020 AVA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-26 |
0.0007 ETH |
713,636.3923 AVA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-11-25 |
0.0006 ETH |
395,964.2592 AVA |
0.0005 ETH |
0.0005 ETH |
0.0009 ETH |
0.0007 ETH |
| 2019-11-24 |
0.0005 ETH |
37,400.1739 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-11-23 |
0.0005 ETH |
11,674.6167 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-22 |
0.0005 ETH |
63,736.2327 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-11-21 |
0.0004 ETH |
81,976.7416 AVA |
0.0005 ETH |
0.0001 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-20 |
0.0005 ETH |
42,522.2719 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-19 |
0.0005 ETH |
12,599.0462 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-11-18 |
0.0005 ETH |
17,769.4123 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-17 |
0.0005 ETH |
14,562.9890 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-16 |
0.0005 ETH |
47,646.1965 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-11-15 |
0.0005 ETH |
12,354.6389 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-14 |
0.0005 ETH |
3,427.0276 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-13 |
0.0005 ETH |
20,153.5606 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-11-12 |
0.0006 ETH |
20,786.4326 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-11-11 |
0.0005 ETH |
23,769.7348 AVA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-11-10 |
0.0006 ETH |
30,953.6891 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-09 |
0.0006 ETH |
31,165.4824 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-08 |
0.0006 ETH |
11,832.1355 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-07 |
0.0006 ETH |
51,802.7938 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-06 |
0.0006 ETH |
5,309.7690 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-05 |
0.0006 ETH |
17,480.8719 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-11-04 |
0.0007 ETH |
22,152.6400 AVA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-11-03 |
0.0007 ETH |
4,830.8075 AVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-02 |
0.0007 ETH |
22,224.7467 AVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-01 |
0.0007 ETH |
111,226.2100 AVA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |