Identifier on Kucoin: AVA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0007 ETH |
56,073.6335 AVA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-30 |
0.0006 ETH |
102,351.9878 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-29 |
0.0006 ETH |
45,830.7769 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-28 |
0.0006 ETH |
73,763.3631 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-27 |
0.0006 ETH |
138,504.0833 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-26 |
0.0006 ETH |
91,302.4413 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-25 |
0.0006 ETH |
32,616.0946 AVA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-24 |
0.0006 ETH |
76,012.9624 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-10-23 |
0.0005 ETH |
48,306.1329 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-10-22 |
0.0005 ETH |
17,493.2179 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-10-21 |
0.0005 ETH |
24,772.5677 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-20 |
0.0005 ETH |
4,787.7079 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-19 |
0.0005 ETH |
9,113.5141 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-18 |
0.0005 ETH |
18,300.7350 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-17 |
0.0005 ETH |
17,845.3450 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-16 |
0.0005 ETH |
50,115.7418 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-15 |
0.0005 ETH |
37,402.7154 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-14 |
0.0005 ETH |
43,508.2856 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-13 |
0.0005 ETH |
57,470.4472 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-12 |
0.0005 ETH |
54,972.1223 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-11 |
0.0005 ETH |
64,751.2878 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-10 |
0.0005 ETH |
5,561.9553 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-09 |
0.0005 ETH |
26,231.7804 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-08 |
0.0005 ETH |
9,737.6334 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-07 |
0.0006 ETH |
35,658.9613 AVA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-10-06 |
0.0006 ETH |
32,514.5192 AVA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-05 |
0.0006 ETH |
12,062.4227 AVA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-04 |
0.0006 ETH |
27,754.2227 AVA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-03 |
0.0006 ETH |
32,704.6336 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-02 |
0.0005 ETH |
29,616.3465 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-10-01 |
0.0005 ETH |
39,276.5370 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-30 |
0.0005 ETH |
13,768.4893 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-29 |
0.0005 ETH |
20,462.5622 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-09-28 |
0.0005 ETH |
54,272.2521 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-27 |
0.0005 ETH |
31,164.9847 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-26 |
0.0005 ETH |
68,346.8981 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-25 |
0.0005 ETH |
23,006.9044 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-09-24 |
0.0005 ETH |
82,866.4987 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-23 |
0.0005 ETH |
20,684.6382 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-22 |
0.0005 ETH |
21,407.0723 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-21 |
0.0005 ETH |
10,614.9400 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-20 |
0.0005 ETH |
24,868.6147 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-19 |
0.0005 ETH |
39,467.2960 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-18 |
0.0005 ETH |
28,358.8929 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-17 |
0.0006 ETH |
24,415.3478 AVA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-09-16 |
0.0006 ETH |
6,583.1047 AVA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-15 |
0.0006 ETH |
7,697.6757 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-09-14 |
0.0006 ETH |
16,085.1951 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-13 |
0.0006 ETH |
47,422.4806 AVA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-09-12 |
0.0006 ETH |
49,882.1132 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |