Identifier on Kucoin: AVA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0006 ETH |
204,828.3356 AVA |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-09-10 |
0.0005 ETH |
20,985.6918 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-09 |
0.0005 ETH |
49,571.7613 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-09-08 |
0.0005 ETH |
6,596.0007 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-07 |
0.0005 ETH |
12,758.4407 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-06 |
0.0006 ETH |
48,231.4554 AVA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-09-05 |
0.0006 ETH |
15,381.8443 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-04 |
0.0005 ETH |
122,088.4414 AVA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-03 |
0.0007 ETH |
201,228.7973 AVA |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2019-09-02 |
0.0006 ETH |
35,251.6525 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-01 |
0.0006 ETH |
19,613.8068 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-31 |
0.0006 ETH |
108,450.2086 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-30 |
0.0005 ETH |
18,295.9654 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-29 |
0.0005 ETH |
27,765.3526 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-28 |
0.0005 ETH |
62,047.4378 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-27 |
0.0005 ETH |
94,551.7808 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-26 |
0.0005 ETH |
25,514.2323 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-25 |
0.0005 ETH |
48,353.3590 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-24 |
0.0005 ETH |
52,741.5989 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-23 |
0.0005 ETH |
73,668.4705 AVA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-22 |
0.0005 ETH |
56,107.9955 AVA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-21 |
0.0004 ETH |
146,627.3175 AVA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-08-20 |
0.0005 ETH |
219,411.4114 AVA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-08-19 |
0.0005 ETH |
404,554.9893 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-18 |
0.0005 ETH |
192,760.6009 AVA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-17 |
0.0005 ETH |
254,587.0289 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-16 |
0.0004 ETH |
114,620.2842 AVA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-15 |
0.0004 ETH |
267,121.6384 AVA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-08-14 |
0.0004 ETH |
151,136.0063 AVA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-13 |
0.0005 ETH |
217,648.2728 AVA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-08-12 |
0.0005 ETH |
139,115.6689 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-11 |
0.0005 ETH |
149,036.5981 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-10 |
0.0005 ETH |
240,944.6505 AVA |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-08-09 |
0.0005 ETH |
164,865.9166 AVA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-08-08 |
0.0005 ETH |
139,370.5586 AVA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-07 |
0.0005 ETH |
83,039.8506 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-06 |
0.0005 ETH |
181,639.9369 AVA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-05 |
0.0005 ETH |
141,405.1958 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-04 |
0.0005 ETH |
133,308.6981 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-03 |
0.0005 ETH |
135,227.9690 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-02 |
0.0005 ETH |
137,238.8540 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-01 |
0.0005 ETH |
270,980.5461 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-31 |
0.0005 ETH |
152,192.2250 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-30 |
0.0005 ETH |
196,384.8035 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-29 |
0.0005 ETH |
230,237.5445 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-28 |
0.0005 ETH |
233,962.4060 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-27 |
0.0005 ETH |
148,171.9186 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-26 |
0.0005 ETH |
106,681.1637 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-25 |
0.0005 ETH |
84,431.9172 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-24 |
0.0005 ETH |
92,495.2730 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |