Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.5067 USDT |
31,602.2672 AVA |
0.5093 USDT |
0.4928 USDT |
0.5162 USDT |
0.4933 USDT |
| 2023-08-30 |
0.5223 USDT |
11,680.6278 AVA |
0.5247 USDT |
0.5070 USDT |
0.5303 USDT |
0.5097 USDT |
| 2023-08-29 |
0.5176 USDT |
21,954.8758 AVA |
0.5162 USDT |
0.5054 USDT |
0.5283 USDT |
0.5237 USDT |
| 2023-08-28 |
0.5138 USDT |
13,016.5627 AVA |
0.5192 USDT |
0.5097 USDT |
0.5192 USDT |
0.5130 USDT |
| 2023-08-27 |
0.5295 USDT |
24,427.7861 AVA |
0.5270 USDT |
0.5173 USDT |
0.5404 USDT |
0.5237 USDT |
| 2023-08-26 |
0.5242 USDT |
41,179.7441 AVA |
0.5061 USDT |
0.5061 USDT |
0.5377 USDT |
0.5260 USDT |
| 2023-08-25 |
0.5355 USDT |
69,127.5101 AVA |
0.5513 USDT |
0.5167 USDT |
0.5560 USDT |
0.5277 USDT |
| 2023-08-24 |
0.6052 USDT |
335,844.1170 AVA |
0.6412 USDT |
0.5475 USDT |
0.7251 USDT |
0.5591 USDT |
| 2023-08-23 |
0.6617 USDT |
184,046.8428 AVA |
0.6387 USDT |
0.6217 USDT |
0.7217 USDT |
0.6499 USDT |
| 2023-08-22 |
0.6279 USDT |
101,241.0283 AVA |
0.6125 USDT |
0.6099 USDT |
0.6589 USDT |
0.6313 USDT |
| 2023-08-21 |
0.6052 USDT |
103,467.5785 AVA |
0.5707 USDT |
0.5706 USDT |
0.6260 USDT |
0.6026 USDT |
| 2023-08-20 |
0.5874 USDT |
88,299.5921 AVA |
0.5648 USDT |
0.5638 USDT |
0.6184 USDT |
0.5714 USDT |
| 2023-08-19 |
0.5644 USDT |
58,457.7787 AVA |
0.5706 USDT |
0.5518 USDT |
0.5790 USDT |
0.5621 USDT |
| 2023-08-18 |
0.5628 USDT |
86,619.6716 AVA |
0.5383 USDT |
0.5307 USDT |
0.6293 USDT |
0.5688 USDT |
| 2023-08-17 |
0.5537 USDT |
38,121.0268 AVA |
0.5349 USDT |
0.5312 USDT |
0.5672 USDT |
0.5572 USDT |
| 2023-08-16 |
0.5531 USDT |
31,092.5051 AVA |
0.5564 USDT |
0.5412 USDT |
0.5652 USDT |
0.5420 USDT |
| 2023-08-15 |
0.5678 USDT |
17,045.5457 AVA |
0.5766 USDT |
0.5552 USDT |
0.5775 USDT |
0.5604 USDT |
| 2023-08-14 |
0.5768 USDT |
21,625.5453 AVA |
0.5851 USDT |
0.5707 USDT |
0.5873 USDT |
0.5754 USDT |
| 2023-08-13 |
0.5782 USDT |
24,060.3010 AVA |
0.5728 USDT |
0.5684 USDT |
0.5858 USDT |
0.5853 USDT |
| 2023-08-12 |
0.5691 USDT |
13,563.1278 AVA |
0.5656 USDT |
0.5643 USDT |
0.5724 USDT |
0.5696 USDT |
| 2023-08-11 |
0.5643 USDT |
17,199.6286 AVA |
0.5662 USDT |
0.5540 USDT |
0.5706 USDT |
0.5682 USDT |
| 2023-08-10 |
0.5723 USDT |
12,357.1333 AVA |
0.5773 USDT |
0.5649 USDT |
0.5813 USDT |
0.5697 USDT |
| 2023-08-09 |
0.5760 USDT |
12,774.5847 AVA |
0.5726 USDT |
0.5700 USDT |
0.5822 USDT |
0.5744 USDT |
| 2023-08-08 |
0.5771 USDT |
12,267.6036 AVA |
0.5716 USDT |
0.5707 USDT |
0.5819 USDT |
0.5768 USDT |
| 2023-08-07 |
0.5724 USDT |
23,983.2591 AVA |
0.5650 USDT |
0.5627 USDT |
0.5822 USDT |
0.5715 USDT |
| 2023-08-06 |
0.5700 USDT |
21,994.1112 AVA |
0.5733 USDT |
0.5630 USDT |
0.5782 USDT |
0.5633 USDT |
| 2023-08-05 |
0.5850 USDT |
76,932.1328 AVA |
0.5613 USDT |
0.5600 USDT |
0.6151 USDT |
0.5723 USDT |
| 2023-08-04 |
0.5614 USDT |
23,368.3583 AVA |
0.5659 USDT |
0.5567 USDT |
0.5693 USDT |
0.5613 USDT |
| 2023-08-03 |
0.5694 USDT |
25,022.5134 AVA |
0.5683 USDT |
0.5621 USDT |
0.5753 USDT |
0.5672 USDT |
| 2023-08-02 |
0.5928 USDT |
68,410.7974 AVA |
0.5872 USDT |
0.5656 USDT |
0.6163 USDT |
0.5699 USDT |
| 2023-08-01 |
0.5755 USDT |
31,649.6573 AVA |
0.5799 USDT |
0.5637 USDT |
0.5857 USDT |
0.5811 USDT |
| 2023-07-31 |
0.5778 USDT |
64,361.1996 AVA |
0.5572 USDT |
0.5559 USDT |
0.6024 USDT |
0.5821 USDT |
| 2023-07-30 |
0.5699 USDT |
38,104.6040 AVA |
0.5760 USDT |
0.5542 USDT |
0.5778 USDT |
0.5567 USDT |
| 2023-07-29 |
0.5863 USDT |
45,458.8428 AVA |
0.5806 USDT |
0.5706 USDT |
0.6147 USDT |
0.5770 USDT |
| 2023-07-28 |
0.5627 USDT |
51,918.1671 AVA |
0.5541 USDT |
0.5526 USDT |
0.6140 USDT |
0.5657 USDT |
| 2023-07-27 |
0.5521 USDT |
46,405.5076 AVA |
0.5447 USDT |
0.5387 USDT |
0.5631 USDT |
0.5505 USDT |
| 2023-07-26 |
0.5392 USDT |
18,796.4483 AVA |
0.5447 USDT |
0.5307 USDT |
0.5464 USDT |
0.5459 USDT |
| 2023-07-25 |
0.5403 USDT |
42,584.6621 AVA |
0.5253 USDT |
0.5215 USDT |
0.5539 USDT |
0.5416 USDT |
| 2023-07-24 |
0.5300 USDT |
41,752.7013 AVA |
0.5447 USDT |
0.5196 USDT |
0.5447 USDT |
0.5257 USDT |
| 2023-07-23 |
0.5504 USDT |
31,651.6879 AVA |
0.5390 USDT |
0.5365 USDT |
0.5573 USDT |
0.5442 USDT |
| 2023-07-22 |
0.5343 USDT |
20,545.9898 AVA |
0.5392 USDT |
0.5306 USDT |
0.5413 USDT |
0.5347 USDT |
| 2023-07-21 |
0.5387 USDT |
20,888.7326 AVA |
0.5340 USDT |
0.5333 USDT |
0.5447 USDT |
0.5414 USDT |
| 2023-07-20 |
0.5627 USDT |
69,463.7842 AVA |
0.5406 USDT |
0.5327 USDT |
0.5858 USDT |
0.5340 USDT |
| 2023-07-19 |
0.5525 USDT |
33,271.0397 AVA |
0.5312 USDT |
0.5307 USDT |
0.5720 USDT |
0.5455 USDT |
| 2023-07-18 |
0.5335 USDT |
30,787.5437 AVA |
0.5398 USDT |
0.5253 USDT |
0.5441 USDT |
0.5286 USDT |
| 2023-07-17 |
0.5591 USDT |
135,961.3489 AVA |
0.5632 USDT |
0.5264 USDT |
0.5930 USDT |
0.5293 USDT |
| 2023-07-16 |
0.5944 USDT |
266,145.1610 AVA |
0.5374 USDT |
0.5317 USDT |
0.6680 USDT |
0.5665 USDT |
| 2023-07-15 |
0.5461 USDT |
67,855.5009 AVA |
0.5327 USDT |
0.5270 USDT |
0.5661 USDT |
0.5358 USDT |
| 2023-07-14 |
0.5469 USDT |
82,471.5334 AVA |
0.5434 USDT |
0.5264 USDT |
0.5633 USDT |
0.5283 USDT |
| 2023-07-13 |
0.5274 USDT |
69,073.1443 AVA |
0.5124 USDT |
0.5116 USDT |
0.5428 USDT |
0.5378 USDT |