Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.5221 USDT |
83,038.3767 AVA |
0.5172 USDT |
0.5073 USDT |
0.5412 USDT |
0.5107 USDT |
| 2023-07-11 |
0.5094 USDT |
41,497.6854 AVA |
0.4988 USDT |
0.4955 USDT |
0.5290 USDT |
0.5093 USDT |
| 2023-07-10 |
0.4936 USDT |
47,458.5079 AVA |
0.5072 USDT |
0.4829 USDT |
0.5073 USDT |
0.5007 USDT |
| 2023-07-09 |
0.5075 USDT |
72,189.4363 AVA |
0.5043 USDT |
0.4981 USDT |
0.5212 USDT |
0.5063 USDT |
| 2023-07-08 |
0.5067 USDT |
34,666.0963 AVA |
0.5050 USDT |
0.5026 USDT |
0.5136 USDT |
0.5041 USDT |
| 2023-07-07 |
0.4996 USDT |
54,307.4004 AVA |
0.4833 USDT |
0.4802 USDT |
0.5131 USDT |
0.5010 USDT |
| 2023-07-06 |
0.5032 USDT |
81,134.0752 AVA |
0.5000 USDT |
0.4844 USDT |
0.5198 USDT |
0.4963 USDT |
| 2023-07-05 |
0.5233 USDT |
279,479.3316 AVA |
0.4930 USDT |
0.4722 USDT |
0.6084 USDT |
0.5025 USDT |
| 2023-07-04 |
0.5031 USDT |
195,437.8477 AVA |
0.5221 USDT |
0.4515 USDT |
0.5450 USDT |
0.4967 USDT |
| 2023-07-03 |
0.5141 USDT |
100,189.4774 AVA |
0.4913 USDT |
0.4897 USDT |
0.5454 USDT |
0.5387 USDT |
| 2023-07-02 |
0.4762 USDT |
49,637.5295 AVA |
0.4777 USDT |
0.4663 USDT |
0.4951 USDT |
0.4877 USDT |
| 2023-07-01 |
0.4718 USDT |
28,755.8869 AVA |
0.4754 USDT |
0.4634 USDT |
0.4795 USDT |
0.4757 USDT |
| 2023-06-30 |
0.4622 USDT |
50,352.0982 AVA |
0.4481 USDT |
0.4462 USDT |
0.4742 USDT |
0.4633 USDT |
| 2023-06-29 |
0.4460 USDT |
11,761.6567 AVA |
0.4381 USDT |
0.4377 USDT |
0.4539 USDT |
0.4458 USDT |
| 2023-06-28 |
0.4559 USDT |
25,878.5461 AVA |
0.4752 USDT |
0.4437 USDT |
0.4752 USDT |
0.4447 USDT |
| 2023-06-27 |
0.4631 USDT |
44,793.9991 AVA |
0.4533 USDT |
0.4533 USDT |
0.4763 USDT |
0.4733 USDT |
| 2023-06-26 |
0.4622 USDT |
41,088.2916 AVA |
0.4643 USDT |
0.4543 USDT |
0.4706 USDT |
0.4543 USDT |
| 2023-06-25 |
0.4724 USDT |
25,280.2818 AVA |
0.4647 USDT |
0.4633 USDT |
0.4822 USDT |
0.4649 USDT |
| 2023-06-24 |
0.4628 USDT |
59,693.3645 AVA |
0.4611 USDT |
0.4506 USDT |
0.4761 USDT |
0.4643 USDT |
| 2023-06-23 |
0.4569 USDT |
43,059.0080 AVA |
0.4467 USDT |
0.4458 USDT |
0.4709 USDT |
0.4587 USDT |
| 2023-06-22 |
0.4549 USDT |
24,602.6451 AVA |
0.4530 USDT |
0.4450 USDT |
0.4648 USDT |
0.4521 USDT |
| 2023-06-21 |
0.4459 USDT |
30,457.4971 AVA |
0.4332 USDT |
0.4332 USDT |
0.4575 USDT |
0.4507 USDT |
| 2023-06-20 |
0.4207 USDT |
30,151.9299 AVA |
0.4213 USDT |
0.4129 USDT |
0.4336 USDT |
0.4336 USDT |
| 2023-06-19 |
0.4170 USDT |
20,632.2351 AVA |
0.4145 USDT |
0.4120 USDT |
0.4250 USDT |
0.4217 USDT |
| 2023-06-18 |
0.4216 USDT |
12,913.1644 AVA |
0.4195 USDT |
0.4175 USDT |
0.4299 USDT |
0.4212 USDT |
| 2023-06-17 |
0.4205 USDT |
18,423.0803 AVA |
0.4144 USDT |
0.4126 USDT |
0.4264 USDT |
0.4201 USDT |
| 2023-06-16 |
0.4066 USDT |
32,308.1669 AVA |
0.4082 USDT |
0.4015 USDT |
0.4168 USDT |
0.4134 USDT |
| 2023-06-15 |
0.4025 USDT |
15,131.2087 AVA |
0.4042 USDT |
0.3992 USDT |
0.4093 USDT |
0.4083 USDT |
| 2023-06-14 |
0.4208 USDT |
22,903.7726 AVA |
0.4208 USDT |
0.4075 USDT |
0.4243 USDT |
0.4075 USDT |
| 2023-06-13 |
0.4242 USDT |
26,150.1687 AVA |
0.4182 USDT |
0.4182 USDT |
0.4310 USDT |
0.4210 USDT |
| 2023-06-12 |
0.4070 USDT |
28,154.1094 AVA |
0.4079 USDT |
0.3988 USDT |
0.4190 USDT |
0.4190 USDT |
| 2023-06-11 |
0.4091 USDT |
41,088.0759 AVA |
0.4107 USDT |
0.4028 USDT |
0.4152 USDT |
0.4073 USDT |
| 2023-06-10 |
0.4084 USDT |
123,705.6704 AVA |
0.4593 USDT |
0.3938 USDT |
0.4593 USDT |
0.4110 USDT |
| 2023-06-09 |
0.4632 USDT |
21,154.0726 AVA |
0.4668 USDT |
0.4585 USDT |
0.4692 USDT |
0.4593 USDT |
| 2023-06-08 |
0.4619 USDT |
39,468.6132 AVA |
0.4603 USDT |
0.4538 USDT |
0.4725 USDT |
0.4628 USDT |
| 2023-06-07 |
0.4698 USDT |
67,033.5019 AVA |
0.4797 USDT |
0.4517 USDT |
0.5091 USDT |
0.4594 USDT |
| 2023-06-06 |
0.4726 USDT |
67,021.5876 AVA |
0.4734 USDT |
0.4586 USDT |
0.4901 USDT |
0.4821 USDT |
| 2023-06-05 |
0.4881 USDT |
100,161.3161 AVA |
0.5284 USDT |
0.4647 USDT |
0.5293 USDT |
0.4706 USDT |
| 2023-06-04 |
0.5319 USDT |
42,355.5755 AVA |
0.5306 USDT |
0.5300 USDT |
0.5391 USDT |
0.5307 USDT |
| 2023-06-03 |
0.5302 USDT |
16,344.8206 AVA |
0.5317 USDT |
0.5270 USDT |
0.5340 USDT |
0.5270 USDT |
| 2023-06-02 |
0.5288 USDT |
20,962.5079 AVA |
0.5249 USDT |
0.5223 USDT |
0.5355 USDT |
0.5287 USDT |
| 2023-06-01 |
0.5244 USDT |
46,578.2900 AVA |
0.5217 USDT |
0.5157 USDT |
0.5385 USDT |
0.5285 USDT |
| 2023-05-31 |
0.5249 USDT |
34,197.8316 AVA |
0.5372 USDT |
0.5204 USDT |
0.5383 USDT |
0.5217 USDT |
| 2023-05-30 |
0.5402 USDT |
24,693.5237 AVA |
0.5413 USDT |
0.5373 USDT |
0.5454 USDT |
0.5373 USDT |
| 2023-05-29 |
0.5480 USDT |
19,777.8168 AVA |
0.5577 USDT |
0.5397 USDT |
0.5612 USDT |
0.5427 USDT |
| 2023-05-28 |
0.5449 USDT |
39,591.6180 AVA |
0.5363 USDT |
0.5357 USDT |
0.5593 USDT |
0.5583 USDT |
| 2023-05-27 |
0.5357 USDT |
20,927.2093 AVA |
0.5392 USDT |
0.5319 USDT |
0.5401 USDT |
0.5336 USDT |
| 2023-05-26 |
0.5423 USDT |
12,915.0693 AVA |
0.5418 USDT |
0.5378 USDT |
0.5452 USDT |
0.5397 USDT |
| 2023-05-25 |
0.5313 USDT |
24,873.9614 AVA |
0.5268 USDT |
0.5231 USDT |
0.5403 USDT |
0.5387 USDT |
| 2023-05-24 |
0.5317 USDT |
27,018.2231 AVA |
0.5487 USDT |
0.5207 USDT |
0.5492 USDT |
0.5238 USDT |