Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.5407 USDT |
25,470.5889 AVA |
0.5359 USDT |
0.5346 USDT |
0.5502 USDT |
0.5487 USDT |
| 2023-05-22 |
0.5367 USDT |
42,655.1634 AVA |
0.5423 USDT |
0.5331 USDT |
0.5429 USDT |
0.5348 USDT |
| 2023-05-21 |
0.5478 USDT |
4,736.7791 AVA |
0.5527 USDT |
0.5413 USDT |
0.5543 USDT |
0.5413 USDT |
| 2023-05-20 |
0.5524 USDT |
6,179.6615 AVA |
0.5537 USDT |
0.5500 USDT |
0.5553 USDT |
0.5517 USDT |
| 2023-05-19 |
0.5535 USDT |
25,869.5121 AVA |
0.5557 USDT |
0.5480 USDT |
0.5611 USDT |
0.5537 USDT |
| 2023-05-18 |
0.5627 USDT |
36,043.5587 AVA |
0.5647 USDT |
0.5497 USDT |
0.5720 USDT |
0.5533 USDT |
| 2023-05-17 |
0.5576 USDT |
20,617.6309 AVA |
0.5562 USDT |
0.5494 USDT |
0.5674 USDT |
0.5644 USDT |
| 2023-05-16 |
0.5537 USDT |
41,599.6318 AVA |
0.5517 USDT |
0.5399 USDT |
0.5688 USDT |
0.5551 USDT |
| 2023-05-15 |
0.5568 USDT |
29,675.9600 AVA |
0.5420 USDT |
0.5398 USDT |
0.6080 USDT |
0.5517 USDT |
| 2023-05-14 |
0.5418 USDT |
32,188.8254 AVA |
0.5411 USDT |
0.5357 USDT |
0.5500 USDT |
0.5403 USDT |
| 2023-05-13 |
0.5416 USDT |
33,464.6732 AVA |
0.5460 USDT |
0.5367 USDT |
0.5462 USDT |
0.5433 USDT |
| 2023-05-12 |
0.5316 USDT |
43,965.6455 AVA |
0.5277 USDT |
0.5170 USDT |
0.5455 USDT |
0.5415 USDT |
| 2023-05-11 |
0.5613 USDT |
64,016.3734 AVA |
0.5714 USDT |
0.5276 USDT |
0.5981 USDT |
0.5283 USDT |
| 2023-05-10 |
0.5545 USDT |
27,887.3676 AVA |
0.5623 USDT |
0.5390 USDT |
0.5682 USDT |
0.5580 USDT |
| 2023-05-09 |
0.5491 USDT |
128,899.7286 AVA |
0.5337 USDT |
0.5300 USDT |
0.5664 USDT |
0.5664 USDT |
| 2023-05-08 |
0.5475 USDT |
49,228.5658 AVA |
0.5663 USDT |
0.5277 USDT |
0.5693 USDT |
0.5277 USDT |
| 2023-05-07 |
0.5726 USDT |
21,853.2650 AVA |
0.5774 USDT |
0.5673 USDT |
0.5799 USDT |
0.5679 USDT |
| 2023-05-06 |
0.5840 USDT |
25,441.4933 AVA |
0.5994 USDT |
0.5716 USDT |
0.6014 USDT |
0.5773 USDT |
| 2023-05-05 |
0.5999 USDT |
19,568.7995 AVA |
0.5997 USDT |
0.5950 USDT |
0.6056 USDT |
0.6004 USDT |
| 2023-05-04 |
0.5999 USDT |
20,113.2040 AVA |
0.6054 USDT |
0.5948 USDT |
0.6054 USDT |
0.5981 USDT |
| 2023-05-03 |
0.5977 USDT |
53,497.1860 AVA |
0.6234 USDT |
0.5803 USDT |
0.6273 USDT |
0.6056 USDT |
| 2023-05-02 |
0.6171 USDT |
52,272.5059 AVA |
0.6056 USDT |
0.6036 USDT |
0.6304 USDT |
0.6254 USDT |
| 2023-05-01 |
0.6120 USDT |
35,511.5141 AVA |
0.6224 USDT |
0.6010 USDT |
0.6234 USDT |
0.6030 USDT |
| 2023-04-30 |
0.6442 USDT |
61,039.1791 AVA |
0.6444 USDT |
0.6218 USDT |
0.6740 USDT |
0.6218 USDT |
| 2023-04-29 |
0.6376 USDT |
30,128.6833 AVA |
0.6320 USDT |
0.6273 USDT |
0.6534 USDT |
0.6444 USDT |
| 2023-04-28 |
0.6304 USDT |
27,353.8184 AVA |
0.6346 USDT |
0.6254 USDT |
0.6354 USDT |
0.6306 USDT |
| 2023-04-27 |
0.6356 USDT |
96,371.9260 AVA |
0.6244 USDT |
0.6234 USDT |
0.6500 USDT |
0.6354 USDT |
| 2023-04-26 |
0.6375 USDT |
122,135.7997 AVA |
0.6201 USDT |
0.5992 USDT |
0.6750 USDT |
0.6086 USDT |
| 2023-04-25 |
0.6216 USDT |
118,018.0930 AVA |
0.5937 USDT |
0.5921 USDT |
0.6580 USDT |
0.6316 USDT |
| 2023-04-24 |
0.5888 USDT |
32,534.2922 AVA |
0.5927 USDT |
0.5832 USDT |
0.5955 USDT |
0.5936 USDT |
| 2023-04-23 |
0.5996 USDT |
33,563.2125 AVA |
0.6176 USDT |
0.5864 USDT |
0.6176 USDT |
0.5883 USDT |
| 2023-04-22 |
0.6035 USDT |
43,926.2092 AVA |
0.5935 USDT |
0.5901 USDT |
0.6160 USDT |
0.6152 USDT |
| 2023-04-21 |
0.6118 USDT |
48,159.9585 AVA |
0.6245 USDT |
0.5901 USDT |
0.6279 USDT |
0.5904 USDT |
| 2023-04-20 |
0.6447 USDT |
40,578.3804 AVA |
0.6510 USDT |
0.6252 USDT |
0.6545 USDT |
0.6252 USDT |
| 2023-04-19 |
0.6791 USDT |
74,121.4242 AVA |
0.6984 USDT |
0.6621 USDT |
0.7001 USDT |
0.6643 USDT |
| 2023-04-18 |
0.7048 USDT |
195,601.0369 AVA |
0.6768 USDT |
0.6715 USDT |
0.7766 USDT |
0.7076 USDT |
| 2023-04-17 |
0.6703 USDT |
66,665.6234 AVA |
0.6914 USDT |
0.6626 USDT |
0.6947 USDT |
0.6730 USDT |
| 2023-04-16 |
0.6794 USDT |
44,232.7322 AVA |
0.6711 USDT |
0.6629 USDT |
0.6975 USDT |
0.6952 USDT |
| 2023-04-15 |
0.6929 USDT |
195,395.9966 AVA |
0.6646 USDT |
0.6513 USDT |
0.7900 USDT |
0.6639 USDT |
| 2023-04-14 |
0.6491 USDT |
65,730.2834 AVA |
0.6397 USDT |
0.6386 USDT |
0.6613 USDT |
0.6613 USDT |
| 2023-04-13 |
0.6380 USDT |
24,759.2589 AVA |
0.6280 USDT |
0.6267 USDT |
0.6462 USDT |
0.6403 USDT |
| 2023-04-12 |
0.6255 USDT |
49,160.1232 AVA |
0.6440 USDT |
0.6155 USDT |
0.6512 USDT |
0.6274 USDT |
| 2023-04-11 |
0.6519 USDT |
36,095.4633 AVA |
0.6609 USDT |
0.6454 USDT |
0.6657 USDT |
0.6477 USDT |
| 2023-04-10 |
0.6413 USDT |
43,772.0455 AVA |
0.6378 USDT |
0.6311 USDT |
0.6547 USDT |
0.6446 USDT |
| 2023-04-09 |
0.6679 USDT |
134,995.0599 AVA |
0.6812 USDT |
0.6280 USDT |
0.7400 USDT |
0.6321 USDT |
| 2023-04-08 |
0.6340 USDT |
85,357.5650 AVA |
0.6314 USDT |
0.6187 USDT |
0.6454 USDT |
0.6384 USDT |
| 2023-04-07 |
0.6112 USDT |
37,404.6791 AVA |
0.6117 USDT |
0.6048 USDT |
0.6214 USDT |
0.6188 USDT |
| 2023-04-06 |
0.6154 USDT |
35,051.6074 AVA |
0.6134 USDT |
0.6072 USDT |
0.6250 USDT |
0.6086 USDT |
| 2023-04-05 |
0.6075 USDT |
70,819.3904 AVA |
0.6014 USDT |
0.5844 USDT |
0.6194 USDT |
0.6046 USDT |
| 2023-04-04 |
0.6065 USDT |
46,861.1920 AVA |
0.6056 USDT |
0.5984 USDT |
0.6106 USDT |
0.6043 USDT |