Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.6014 USDT |
49,677.8791 AVA |
0.5975 USDT |
0.5844 USDT |
0.6150 USDT |
0.6127 USDT |
| 2023-04-02 |
0.6088 USDT |
34,770.5749 AVA |
0.6108 USDT |
0.5916 USDT |
0.6242 USDT |
0.5945 USDT |
| 2023-04-01 |
0.6068 USDT |
39,193.8907 AVA |
0.6124 USDT |
0.6038 USDT |
0.6126 USDT |
0.6088 USDT |
| 2023-03-31 |
0.6071 USDT |
42,104.7146 AVA |
0.6104 USDT |
0.5986 USDT |
0.6148 USDT |
0.6109 USDT |
| 2023-03-30 |
0.6109 USDT |
56,944.7359 AVA |
0.6167 USDT |
0.6001 USDT |
0.6251 USDT |
0.6040 USDT |
| 2023-03-29 |
0.6017 USDT |
43,488.7032 AVA |
0.5873 USDT |
0.5857 USDT |
0.6214 USDT |
0.6214 USDT |
| 2023-03-28 |
0.5794 USDT |
22,981.7625 AVA |
0.5776 USDT |
0.5724 USDT |
0.5914 USDT |
0.5888 USDT |
| 2023-03-27 |
0.5833 USDT |
48,021.8483 AVA |
0.5944 USDT |
0.5700 USDT |
0.5969 USDT |
0.5756 USDT |
| 2023-03-26 |
0.5931 USDT |
49,832.3899 AVA |
0.5878 USDT |
0.5860 USDT |
0.6014 USDT |
0.5936 USDT |
| 2023-03-25 |
0.5972 USDT |
62,454.1935 AVA |
0.6146 USDT |
0.5800 USDT |
0.6149 USDT |
0.5866 USDT |
| 2023-03-24 |
0.6182 USDT |
75,212.6366 AVA |
0.6270 USDT |
0.6088 USDT |
0.6308 USDT |
0.6088 USDT |
| 2023-03-23 |
0.6148 USDT |
73,306.4011 AVA |
0.5966 USDT |
0.5956 USDT |
0.6281 USDT |
0.6238 USDT |
| 2023-03-22 |
0.6064 USDT |
90,786.4561 AVA |
0.6114 USDT |
0.5900 USDT |
0.6186 USDT |
0.5934 USDT |
| 2023-03-21 |
0.6112 USDT |
65,811.9648 AVA |
0.6116 USDT |
0.5941 USDT |
0.6234 USDT |
0.6177 USDT |
| 2023-03-20 |
0.6327 USDT |
97,655.8568 AVA |
0.6476 USDT |
0.6130 USDT |
0.6519 USDT |
0.6173 USDT |
| 2023-03-19 |
0.6569 USDT |
114,466.8198 AVA |
0.6542 USDT |
0.6400 USDT |
0.6706 USDT |
0.6544 USDT |
| 2023-03-18 |
0.6618 USDT |
123,591.0448 AVA |
0.6486 USDT |
0.6456 USDT |
0.6734 USDT |
0.6639 USDT |
| 2023-03-17 |
0.6342 USDT |
69,033.4440 AVA |
0.6173 USDT |
0.6146 USDT |
0.6570 USDT |
0.6356 USDT |
| 2023-03-16 |
0.6027 USDT |
31,012.8031 AVA |
0.5854 USDT |
0.5808 USDT |
0.6173 USDT |
0.6173 USDT |
| 2023-03-15 |
0.6072 USDT |
58,262.2843 AVA |
0.6192 USDT |
0.5775 USDT |
0.6341 USDT |
0.5882 USDT |
| 2023-03-14 |
0.6233 USDT |
133,528.1779 AVA |
0.6098 USDT |
0.5984 USDT |
0.6525 USDT |
0.6134 USDT |
| 2023-03-13 |
0.5999 USDT |
136,034.7957 AVA |
0.5966 USDT |
0.5706 USDT |
0.6212 USDT |
0.6070 USDT |
| 2023-03-12 |
0.5633 USDT |
64,714.8125 AVA |
0.5600 USDT |
0.5513 USDT |
0.5904 USDT |
0.5872 USDT |
| 2023-03-11 |
0.5556 USDT |
78,301.0713 AVA |
0.5787 USDT |
0.5384 USDT |
0.5821 USDT |
0.5568 USDT |
| 2023-03-10 |
0.5648 USDT |
77,447.3859 AVA |
0.5736 USDT |
0.5427 USDT |
0.5794 USDT |
0.5756 USDT |
| 2023-03-09 |
0.5929 USDT |
101,183.0407 AVA |
0.6031 USDT |
0.5627 USDT |
0.6184 USDT |
0.5697 USDT |
| 2023-03-08 |
0.6300 USDT |
104,284.4171 AVA |
0.6436 USDT |
0.6056 USDT |
0.6494 USDT |
0.6121 USDT |
| 2023-03-07 |
0.6502 USDT |
67,787.2317 AVA |
0.6700 USDT |
0.6340 USDT |
0.6848 USDT |
0.6436 USDT |
| 2023-03-06 |
0.6755 USDT |
20,254.6294 AVA |
0.6677 USDT |
0.6604 USDT |
0.6897 USDT |
0.6724 USDT |
| 2023-03-05 |
0.6732 USDT |
22,254.3632 AVA |
0.6586 USDT |
0.6586 USDT |
0.6814 USDT |
0.6734 USDT |
| 2023-03-04 |
0.6717 USDT |
28,380.9641 AVA |
0.6724 USDT |
0.6534 USDT |
0.6818 USDT |
0.6586 USDT |
| 2023-03-03 |
0.6815 USDT |
70,430.8271 AVA |
0.7195 USDT |
0.6622 USDT |
0.7195 USDT |
0.6684 USDT |
| 2023-03-02 |
0.7268 USDT |
49,120.3416 AVA |
0.7472 USDT |
0.7100 USDT |
0.7508 USDT |
0.7163 USDT |
| 2023-03-01 |
0.7505 USDT |
99,173.6963 AVA |
0.7307 USDT |
0.7298 USDT |
0.7625 USDT |
0.7410 USDT |
| 2023-02-28 |
0.7437 USDT |
56,757.7952 AVA |
0.7472 USDT |
0.7285 USDT |
0.7531 USDT |
0.7289 USDT |
| 2023-02-27 |
0.7719 USDT |
176,248.4106 AVA |
0.7935 USDT |
0.7370 USDT |
0.8097 USDT |
0.7389 USDT |
| 2023-02-26 |
0.7778 USDT |
97,177.7339 AVA |
0.7480 USDT |
0.7440 USDT |
0.8287 USDT |
0.7966 USDT |
| 2023-02-25 |
0.7400 USDT |
69,845.4376 AVA |
0.7515 USDT |
0.7260 USDT |
0.7604 USDT |
0.7465 USDT |
| 2023-02-24 |
0.7697 USDT |
249,213.3057 AVA |
0.8281 USDT |
0.7350 USDT |
0.8376 USDT |
0.7511 USDT |
| 2023-02-23 |
0.7938 USDT |
327,023.6402 AVA |
0.7425 USDT |
0.7403 USDT |
0.8460 USDT |
0.7842 USDT |
| 2023-02-22 |
0.7425 USDT |
83,502.6219 AVA |
0.7739 USDT |
0.7226 USDT |
0.7800 USDT |
0.7355 USDT |
| 2023-02-21 |
0.7829 USDT |
192,714.3807 AVA |
0.8085 USDT |
0.7600 USDT |
0.8175 USDT |
0.7725 USDT |
| 2023-02-20 |
0.7823 USDT |
459,504.7621 AVA |
0.7331 USDT |
0.7255 USDT |
0.8211 USDT |
0.7983 USDT |
| 2023-02-19 |
0.7442 USDT |
127,324.2841 AVA |
0.7495 USDT |
0.7255 USDT |
0.7602 USDT |
0.7355 USDT |
| 2023-02-18 |
0.7339 USDT |
96,586.6607 AVA |
0.7279 USDT |
0.7061 USDT |
0.7585 USDT |
0.7366 USDT |
| 2023-02-17 |
0.7016 USDT |
98,855.9061 AVA |
0.6760 USDT |
0.6751 USDT |
0.7657 USDT |
0.7224 USDT |
| 2023-02-16 |
0.7086 USDT |
222,673.8448 AVA |
0.6714 USDT |
0.6714 USDT |
0.7566 USDT |
0.7391 USDT |
| 2023-02-15 |
0.6501 USDT |
57,656.5180 AVA |
0.6397 USDT |
0.6304 USDT |
0.6654 USDT |
0.6654 USDT |
| 2023-02-14 |
0.6301 USDT |
52,588.6848 AVA |
0.6312 USDT |
0.6153 USDT |
0.6484 USDT |
0.6334 USDT |
| 2023-02-13 |
0.6197 USDT |
32,020.0816 AVA |
0.6444 USDT |
0.6000 USDT |
0.6474 USDT |
0.6187 USDT |