Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.6513 USDT |
23,884.5152 AVA |
0.6464 USDT |
0.6406 USDT |
0.6643 USDT |
0.6616 USDT |
| 2023-02-11 |
0.6354 USDT |
11,140.2693 AVA |
0.6283 USDT |
0.6264 USDT |
0.6418 USDT |
0.6342 USDT |
| 2023-02-10 |
0.6473 USDT |
75,501.2140 AVA |
0.6606 USDT |
0.6253 USDT |
0.6654 USDT |
0.6336 USDT |
| 2023-02-09 |
0.6893 USDT |
88,307.0723 AVA |
0.7206 USDT |
0.6545 USDT |
0.7254 USDT |
0.6576 USDT |
| 2023-02-08 |
0.7290 USDT |
124,162.2798 AVA |
0.7355 USDT |
0.7061 USDT |
0.7454 USDT |
0.7204 USDT |
| 2023-02-07 |
0.7193 USDT |
86,848.0917 AVA |
0.7016 USDT |
0.7010 USDT |
0.7358 USDT |
0.7255 USDT |
| 2023-02-06 |
0.6869 USDT |
35,461.0634 AVA |
0.6892 USDT |
0.6745 USDT |
0.7016 USDT |
0.7016 USDT |
| 2023-02-05 |
0.7067 USDT |
107,063.8051 AVA |
0.7135 USDT |
0.6781 USDT |
0.7270 USDT |
0.6781 USDT |
| 2023-02-04 |
0.7117 USDT |
85,005.6000 AVA |
0.7045 USDT |
0.6967 USDT |
0.7233 USDT |
0.7176 USDT |
| 2023-02-03 |
0.6964 USDT |
53,774.7459 AVA |
0.6917 USDT |
0.6849 USDT |
0.7064 USDT |
0.6989 USDT |
| 2023-02-02 |
0.7028 USDT |
117,461.8925 AVA |
0.7040 USDT |
0.6855 USDT |
0.7196 USDT |
0.6926 USDT |
| 2023-02-01 |
0.6663 USDT |
62,628.3522 AVA |
0.6638 USDT |
0.6530 USDT |
0.6780 USDT |
0.6692 USDT |
| 2023-01-31 |
0.6677 USDT |
65,826.0404 AVA |
0.6478 USDT |
0.6433 USDT |
0.6863 USDT |
0.6631 USDT |
| 2023-01-30 |
0.6804 USDT |
146,517.3464 AVA |
0.6830 USDT |
0.6457 USDT |
0.7247 USDT |
0.6470 USDT |
| 2023-01-29 |
0.6732 USDT |
88,829.6398 AVA |
0.6517 USDT |
0.6494 USDT |
0.7005 USDT |
0.6838 USDT |
| 2023-01-28 |
0.6569 USDT |
23,109.5711 AVA |
0.6594 USDT |
0.6486 USDT |
0.6659 USDT |
0.6584 USDT |
| 2023-01-27 |
0.6485 USDT |
45,001.1331 AVA |
0.6456 USDT |
0.6314 USDT |
0.6579 USDT |
0.6564 USDT |
| 2023-01-26 |
0.6512 USDT |
123,976.6714 AVA |
0.6453 USDT |
0.6358 USDT |
0.6736 USDT |
0.6523 USDT |
| 2023-01-25 |
0.6318 USDT |
84,512.4296 AVA |
0.6217 USDT |
0.6130 USDT |
0.6476 USDT |
0.6424 USDT |
| 2023-01-24 |
0.6601 USDT |
105,546.9229 AVA |
0.6612 USDT |
0.6487 USDT |
0.6720 USDT |
0.6551 USDT |
| 2023-01-23 |
0.6569 USDT |
228,657.7101 AVA |
0.6179 USDT |
0.6171 USDT |
0.7358 USDT |
0.6501 USDT |
| 2023-01-22 |
0.6206 USDT |
116,705.0452 AVA |
0.6161 USDT |
0.6047 USDT |
0.6347 USDT |
0.6145 USDT |
| 2023-01-21 |
0.6300 USDT |
84,639.5232 AVA |
0.6301 USDT |
0.6193 USDT |
0.6480 USDT |
0.6226 USDT |
| 2023-01-20 |
0.6070 USDT |
118,598.4767 AVA |
0.5895 USDT |
0.5826 USDT |
0.6668 USDT |
0.6329 USDT |
| 2023-01-19 |
0.5847 USDT |
82,004.9793 AVA |
0.5805 USDT |
0.5733 USDT |
0.5963 USDT |
0.5854 USDT |
| 2023-01-18 |
0.6093 USDT |
118,632.8616 AVA |
0.6303 USDT |
0.5736 USDT |
0.6365 USDT |
0.5904 USDT |
| 2023-01-17 |
0.6380 USDT |
105,107.2656 AVA |
0.6456 USDT |
0.6200 USDT |
0.6493 USDT |
0.6386 USDT |
| 2023-01-16 |
0.6346 USDT |
148,710.6121 AVA |
0.6119 USDT |
0.6106 USDT |
0.6609 USDT |
0.6588 USDT |
| 2023-01-15 |
0.6160 USDT |
99,789.0338 AVA |
0.6291 USDT |
0.6044 USDT |
0.6325 USDT |
0.6152 USDT |
| 2023-01-14 |
0.6249 USDT |
172,448.6349 AVA |
0.6173 USDT |
0.6054 USDT |
0.6420 USDT |
0.6216 USDT |
| 2023-01-13 |
0.6048 USDT |
116,542.3198 AVA |
0.5889 USDT |
0.5815 USDT |
0.6280 USDT |
0.6155 USDT |
| 2023-01-12 |
0.5863 USDT |
76,885.2023 AVA |
0.5873 USDT |
0.5747 USDT |
0.5953 USDT |
0.5928 USDT |
| 2023-01-11 |
0.5791 USDT |
75,218.5276 AVA |
0.5747 USDT |
0.5680 USDT |
0.5880 USDT |
0.5838 USDT |
| 2023-01-10 |
0.5646 USDT |
31,517.2860 AVA |
0.5617 USDT |
0.5555 USDT |
0.5731 USDT |
0.5689 USDT |
| 2023-01-09 |
0.5763 USDT |
65,927.7433 AVA |
0.5591 USDT |
0.5561 USDT |
0.5832 USDT |
0.5689 USDT |
| 2023-01-08 |
0.5567 USDT |
11,195.0204 AVA |
0.5579 USDT |
0.5510 USDT |
0.5636 USDT |
0.5522 USDT |
| 2023-01-07 |
0.5483 USDT |
32,996.1271 AVA |
0.5393 USDT |
0.5383 USDT |
0.5627 USDT |
0.5593 USDT |
| 2023-01-06 |
0.5344 USDT |
29,701.8444 AVA |
0.5395 USDT |
0.5248 USDT |
0.5407 USDT |
0.5394 USDT |
| 2023-01-05 |
0.5359 USDT |
12,260.7812 AVA |
0.5418 USDT |
0.5324 USDT |
0.5430 USDT |
0.5343 USDT |
| 2023-01-04 |
0.5359 USDT |
24,644.2186 AVA |
0.5320 USDT |
0.5286 USDT |
0.5451 USDT |
0.5415 USDT |
| 2023-01-03 |
0.5301 USDT |
14,696.5587 AVA |
0.5314 USDT |
0.5259 USDT |
0.5345 USDT |
0.5304 USDT |
| 2023-01-02 |
0.5268 USDT |
28,543.3335 AVA |
0.5297 USDT |
0.5191 USDT |
0.5335 USDT |
0.5313 USDT |
| 2023-01-01 |
0.5275 USDT |
5,128.1458 AVA |
0.5262 USDT |
0.5250 USDT |
0.5298 USDT |
0.5274 USDT |
| 2022-12-31 |
0.5248 USDT |
30,176.5814 AVA |
0.5288 USDT |
0.5200 USDT |
0.5309 USDT |
0.5275 USDT |
| 2022-12-30 |
0.5302 USDT |
42,779.6360 AVA |
0.5313 USDT |
0.5210 USDT |
0.5468 USDT |
0.5280 USDT |
| 2022-12-29 |
0.5339 USDT |
23,189.4163 AVA |
0.5259 USDT |
0.5259 USDT |
0.5417 USDT |
0.5351 USDT |
| 2022-12-28 |
0.5325 USDT |
20,203.5646 AVA |
0.5373 USDT |
0.5240 USDT |
0.5404 USDT |
0.5293 USDT |
| 2022-12-27 |
0.5373 USDT |
35,705.1422 AVA |
0.5319 USDT |
0.5300 USDT |
0.5488 USDT |
0.5350 USDT |
| 2022-12-26 |
0.5323 USDT |
26,437.6750 AVA |
0.5395 USDT |
0.5263 USDT |
0.5424 USDT |
0.5301 USDT |
| 2022-12-25 |
0.5419 USDT |
21,154.0708 AVA |
0.5466 USDT |
0.5314 USDT |
0.5472 USDT |
0.5338 USDT |