Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.5473 USDT |
14,109.5124 AVA |
0.5410 USDT |
0.5382 USDT |
0.5538 USDT |
0.5458 USDT |
| 2022-12-23 |
0.5360 USDT |
8,809.3906 AVA |
0.5364 USDT |
0.5320 USDT |
0.5415 USDT |
0.5365 USDT |
| 2022-12-22 |
0.5292 USDT |
20,046.1075 AVA |
0.5301 USDT |
0.5224 USDT |
0.5364 USDT |
0.5341 USDT |
| 2022-12-21 |
0.5346 USDT |
11,329.4250 AVA |
0.5408 USDT |
0.5300 USDT |
0.5425 USDT |
0.5342 USDT |
| 2022-12-20 |
0.5369 USDT |
19,790.9784 AVA |
0.5203 USDT |
0.5179 USDT |
0.5503 USDT |
0.5390 USDT |
| 2022-12-19 |
0.5445 USDT |
41,087.5972 AVA |
0.5546 USDT |
0.5232 USDT |
0.5591 USDT |
0.5329 USDT |
| 2022-12-18 |
0.5519 USDT |
51,824.4442 AVA |
0.5477 USDT |
0.5432 USDT |
0.5696 USDT |
0.5505 USDT |
| 2022-12-17 |
0.5474 USDT |
72,907.0272 AVA |
0.5401 USDT |
0.5223 USDT |
0.6054 USDT |
0.5452 USDT |
| 2022-12-16 |
0.5769 USDT |
46,453.3143 AVA |
0.5810 USDT |
0.5577 USDT |
0.5894 USDT |
0.5592 USDT |
| 2022-12-15 |
0.5937 USDT |
38,585.0986 AVA |
0.5932 USDT |
0.5811 USDT |
0.6032 USDT |
0.5828 USDT |
| 2022-12-14 |
0.6002 USDT |
62,324.3243 AVA |
0.6007 USDT |
0.5902 USDT |
0.6060 USDT |
0.5940 USDT |
| 2022-12-13 |
0.6027 USDT |
72,192.3185 AVA |
0.6063 USDT |
0.5841 USDT |
0.6636 USDT |
0.5974 USDT |
| 2022-12-12 |
0.5977 USDT |
21,233.0802 AVA |
0.6080 USDT |
0.5905 USDT |
0.6081 USDT |
0.5992 USDT |
| 2022-12-11 |
0.6136 USDT |
18,805.7541 AVA |
0.6207 USDT |
0.6086 USDT |
0.6226 USDT |
0.6110 USDT |
| 2022-12-10 |
0.6216 USDT |
84,087.0560 AVA |
0.6213 USDT |
0.6149 USDT |
0.6301 USDT |
0.6193 USDT |
| 2022-12-09 |
0.6203 USDT |
51,288.3364 AVA |
0.6158 USDT |
0.6094 USDT |
0.6338 USDT |
0.6191 USDT |
| 2022-12-08 |
0.6115 USDT |
42,660.7569 AVA |
0.6124 USDT |
0.6045 USDT |
0.6193 USDT |
0.6193 USDT |
| 2022-12-07 |
0.6125 USDT |
56,468.7775 AVA |
0.6261 USDT |
0.5800 USDT |
0.6296 USDT |
0.6125 USDT |
| 2022-12-06 |
0.6344 USDT |
80,861.5416 AVA |
0.6139 USDT |
0.6139 USDT |
0.6742 USDT |
0.6237 USDT |
| 2022-12-05 |
0.6208 USDT |
26,207.2262 AVA |
0.6150 USDT |
0.6117 USDT |
0.6276 USDT |
0.6173 USDT |
| 2022-12-04 |
0.6103 USDT |
36,908.2405 AVA |
0.6017 USDT |
0.5988 USDT |
0.6259 USDT |
0.6176 USDT |
| 2022-12-03 |
0.6161 USDT |
19,367.9093 AVA |
0.6240 USDT |
0.6120 USDT |
0.6253 USDT |
0.6172 USDT |
| 2022-12-02 |
0.6144 USDT |
48,506.6067 AVA |
0.6108 USDT |
0.6045 USDT |
0.6289 USDT |
0.6201 USDT |
| 2022-12-01 |
0.6064 USDT |
27,083.1032 AVA |
0.6165 USDT |
0.6019 USDT |
0.6169 USDT |
0.6103 USDT |
| 2022-11-30 |
0.6103 USDT |
83,128.3734 AVA |
0.5917 USDT |
0.5884 USDT |
0.6600 USDT |
0.6124 USDT |
| 2022-11-29 |
0.5875 USDT |
68,459.9486 AVA |
0.5766 USDT |
0.5740 USDT |
0.6052 USDT |
0.5890 USDT |
| 2022-11-28 |
0.5839 USDT |
91,647.6810 AVA |
0.5895 USDT |
0.5700 USDT |
0.6038 USDT |
0.5787 USDT |
| 2022-11-27 |
0.6903 USDT |
347,357.4843 AVA |
0.6100 USDT |
0.6037 USDT |
0.8278 USDT |
0.6046 USDT |
| 2022-11-26 |
0.5993 USDT |
34,182.6488 AVA |
0.5964 USDT |
0.5908 USDT |
0.6097 USDT |
0.5959 USDT |
| 2022-11-25 |
0.5889 USDT |
28,625.2761 AVA |
0.5924 USDT |
0.5826 USDT |
0.5956 USDT |
0.5942 USDT |
| 2022-11-24 |
0.6008 USDT |
40,353.6340 AVA |
0.6026 USDT |
0.5879 USDT |
0.6088 USDT |
0.5911 USDT |
| 2022-11-23 |
0.6022 USDT |
93,414.3852 AVA |
0.5806 USDT |
0.5781 USDT |
0.6332 USDT |
0.5998 USDT |
| 2022-11-22 |
0.5744 USDT |
25,301.4328 AVA |
0.5738 USDT |
0.5656 USDT |
0.5852 USDT |
0.5820 USDT |
| 2022-11-21 |
0.5729 USDT |
46,203.8522 AVA |
0.5922 USDT |
0.5601 USDT |
0.5932 USDT |
0.5688 USDT |
| 2022-11-20 |
0.6042 USDT |
60,020.4517 AVA |
0.5861 USDT |
0.5861 USDT |
0.6275 USDT |
0.6034 USDT |
| 2022-11-19 |
0.5802 USDT |
73,966.9164 AVA |
0.5868 USDT |
0.5665 USDT |
0.5951 USDT |
0.5855 USDT |
| 2022-11-18 |
0.5925 USDT |
37,157.1015 AVA |
0.5882 USDT |
0.5833 USDT |
0.6004 USDT |
0.5835 USDT |
| 2022-11-17 |
0.5810 USDT |
68,162.9236 AVA |
0.5855 USDT |
0.5706 USDT |
0.5918 USDT |
0.5866 USDT |
| 2022-11-16 |
0.5939 USDT |
50,417.2879 AVA |
0.5993 USDT |
0.5787 USDT |
0.6097 USDT |
0.5827 USDT |
| 2022-11-15 |
0.6040 USDT |
79,910.4713 AVA |
0.5877 USDT |
0.5877 USDT |
0.6185 USDT |
0.5980 USDT |
| 2022-11-14 |
0.5713 USDT |
90,562.0940 AVA |
0.5779 USDT |
0.5508 USDT |
0.5897 USDT |
0.5842 USDT |
| 2022-11-13 |
0.5741 USDT |
92,543.0392 AVA |
0.5821 USDT |
0.5574 USDT |
0.5923 USDT |
0.5782 USDT |
| 2022-11-12 |
0.5786 USDT |
49,565.2947 AVA |
0.5879 USDT |
0.5520 USDT |
0.5906 USDT |
0.5758 USDT |
| 2022-11-11 |
0.5919 USDT |
115,531.2115 AVA |
0.6096 USDT |
0.5738 USDT |
0.6194 USDT |
0.5799 USDT |
| 2022-11-10 |
0.5819 USDT |
289,180.5439 AVA |
0.5522 USDT |
0.5484 USDT |
0.6286 USDT |
0.6022 USDT |
| 2022-11-09 |
0.6126 USDT |
178,256.1220 AVA |
0.6602 USDT |
0.5668 USDT |
0.6846 USDT |
0.5687 USDT |
| 2022-11-08 |
0.7187 USDT |
149,573.2703 AVA |
0.7739 USDT |
0.6881 USDT |
0.7743 USDT |
0.7206 USDT |
| 2022-11-07 |
0.7914 USDT |
83,496.2638 AVA |
0.7991 USDT |
0.7702 USDT |
0.8232 USDT |
0.7766 USDT |
| 2022-11-06 |
0.8229 USDT |
169,479.6749 AVA |
0.8000 USDT |
0.7981 USDT |
0.8598 USDT |
0.8100 USDT |
| 2022-11-05 |
0.7941 USDT |
76,689.8707 AVA |
0.7823 USDT |
0.7790 USDT |
0.8130 USDT |
0.7988 USDT |