Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.7695 USDT |
73,502.1938 AVA |
0.7500 USDT |
0.7498 USDT |
0.7850 USDT |
0.7754 USDT |
| 2022-11-03 |
0.7524 USDT |
75,122.9105 AVA |
0.7390 USDT |
0.7390 USDT |
0.7620 USDT |
0.7553 USDT |
| 2022-11-02 |
0.7455 USDT |
139,498.4673 AVA |
0.7573 USDT |
0.7000 USDT |
0.7677 USDT |
0.7409 USDT |
| 2022-11-01 |
0.7579 USDT |
92,783.4659 AVA |
0.7513 USDT |
0.7400 USDT |
0.7850 USDT |
0.7631 USDT |
| 2022-10-31 |
0.7482 USDT |
148,433.8496 AVA |
0.7210 USDT |
0.7166 USDT |
0.7717 USDT |
0.7479 USDT |
| 2022-10-30 |
0.7305 USDT |
39,546.8815 AVA |
0.7330 USDT |
0.7170 USDT |
0.7427 USDT |
0.7183 USDT |
| 2022-10-29 |
0.7318 USDT |
56,854.2079 AVA |
0.7169 USDT |
0.7168 USDT |
0.7435 USDT |
0.7357 USDT |
| 2022-10-28 |
0.7198 USDT |
53,677.1424 AVA |
0.7153 USDT |
0.7084 USDT |
0.7316 USDT |
0.7214 USDT |
| 2022-10-27 |
0.7262 USDT |
34,022.9088 AVA |
0.7330 USDT |
0.7138 USDT |
0.7410 USDT |
0.7192 USDT |
| 2022-10-26 |
0.7323 USDT |
55,328.6080 AVA |
0.7239 USDT |
0.7141 USDT |
0.7431 USDT |
0.7303 USDT |
| 2022-10-25 |
0.7214 USDT |
28,951.7365 AVA |
0.7024 USDT |
0.7000 USDT |
0.7340 USDT |
0.7223 USDT |
| 2022-10-24 |
0.7069 USDT |
30,950.6035 AVA |
0.6980 USDT |
0.6922 USDT |
0.7400 USDT |
0.7031 USDT |
| 2022-10-23 |
0.6911 USDT |
25,751.1721 AVA |
0.6928 USDT |
0.6844 USDT |
0.7000 USDT |
0.6970 USDT |
| 2022-10-22 |
0.7215 USDT |
35,383.1142 AVA |
0.6958 USDT |
0.6907 USDT |
0.7518 USDT |
0.7065 USDT |
| 2022-10-21 |
0.6898 USDT |
20,064.5642 AVA |
0.6884 USDT |
0.6762 USDT |
0.7044 USDT |
0.6916 USDT |
| 2022-10-20 |
0.6973 USDT |
26,598.1238 AVA |
0.6912 USDT |
0.6859 USDT |
0.7079 USDT |
0.6898 USDT |
| 2022-10-19 |
0.7022 USDT |
19,840.7477 AVA |
0.7112 USDT |
0.6948 USDT |
0.7169 USDT |
0.6986 USDT |
| 2022-10-18 |
0.7191 USDT |
30,849.6930 AVA |
0.7291 USDT |
0.7012 USDT |
0.7339 USDT |
0.7104 USDT |
| 2022-10-17 |
0.7305 USDT |
35,907.8879 AVA |
0.7252 USDT |
0.7164 USDT |
0.7385 USDT |
0.7269 USDT |
| 2022-10-16 |
0.7340 USDT |
56,089.8312 AVA |
0.7029 USDT |
0.7023 USDT |
0.7619 USDT |
0.7252 USDT |
| 2022-10-15 |
0.7084 USDT |
94,214.7112 AVA |
0.6757 USDT |
0.6726 USDT |
0.7409 USDT |
0.7334 USDT |
| 2022-10-14 |
0.6942 USDT |
24,703.7712 AVA |
0.6929 USDT |
0.6725 USDT |
0.7037 USDT |
0.6735 USDT |
| 2022-10-13 |
0.6779 USDT |
100,507.2562 AVA |
0.7144 USDT |
0.6456 USDT |
0.7168 USDT |
0.6915 USDT |
| 2022-10-12 |
0.7226 USDT |
53,430.0863 AVA |
0.7337 USDT |
0.7070 USDT |
0.7543 USDT |
0.7091 USDT |
| 2022-10-11 |
0.7265 USDT |
47,573.4546 AVA |
0.7263 USDT |
0.7169 USDT |
0.7415 USDT |
0.7312 USDT |
| 2022-10-10 |
0.7569 USDT |
41,384.2758 AVA |
0.7537 USDT |
0.7475 USDT |
0.7768 USDT |
0.7516 USDT |
| 2022-10-09 |
0.7485 USDT |
11,797.7196 AVA |
0.7476 USDT |
0.7437 USDT |
0.7537 USDT |
0.7522 USDT |
| 2022-10-08 |
0.7528 USDT |
16,426.7048 AVA |
0.7591 USDT |
0.7456 USDT |
0.7625 USDT |
0.7456 USDT |
| 2022-10-07 |
0.7593 USDT |
44,136.3564 AVA |
0.7641 USDT |
0.7503 USDT |
0.7800 USDT |
0.7540 USDT |
| 2022-10-06 |
0.7799 USDT |
104,211.4701 AVA |
0.7743 USDT |
0.7664 USDT |
0.7935 USDT |
0.7716 USDT |
| 2022-10-05 |
0.7718 USDT |
73,159.3604 AVA |
0.7621 USDT |
0.7513 USDT |
0.8070 USDT |
0.7705 USDT |
| 2022-10-04 |
0.7645 USDT |
38,809.5532 AVA |
0.7613 USDT |
0.7534 USDT |
0.7748 USDT |
0.7650 USDT |
| 2022-10-03 |
0.7422 USDT |
34,213.5505 AVA |
0.7295 USDT |
0.7273 USDT |
0.7551 USDT |
0.7523 USDT |
| 2022-10-02 |
0.7712 USDT |
85,040.1350 AVA |
0.7522 USDT |
0.7314 USDT |
0.8334 USDT |
0.7429 USDT |
| 2022-10-01 |
0.7545 USDT |
20,129.0039 AVA |
0.7568 USDT |
0.7477 USDT |
0.7637 USDT |
0.7519 USDT |
| 2022-09-30 |
0.7824 USDT |
109,121.2193 AVA |
0.7450 USDT |
0.7350 USDT |
0.8456 USDT |
0.7637 USDT |
| 2022-09-29 |
0.7678 USDT |
77,942.9431 AVA |
0.7371 USDT |
0.7239 USDT |
0.8190 USDT |
0.7437 USDT |
| 2022-09-28 |
0.7249 USDT |
34,042.9338 AVA |
0.7202 USDT |
0.7118 USDT |
0.7432 USDT |
0.7357 USDT |
| 2022-09-27 |
0.7407 USDT |
66,415.9146 AVA |
0.7332 USDT |
0.7156 USDT |
0.7605 USDT |
0.7213 USDT |
| 2022-09-26 |
0.7312 USDT |
33,931.9224 AVA |
0.7364 USDT |
0.7239 USDT |
0.7493 USDT |
0.7305 USDT |
| 2022-09-25 |
0.7567 USDT |
18,522.0975 AVA |
0.7583 USDT |
0.7477 USDT |
0.7644 USDT |
0.7522 USDT |
| 2022-09-24 |
0.7715 USDT |
17,848.8447 AVA |
0.7773 USDT |
0.7547 USDT |
0.7810 USDT |
0.7576 USDT |
| 2022-09-23 |
0.7750 USDT |
92,563.2847 AVA |
0.7718 USDT |
0.7568 USDT |
0.8006 USDT |
0.7820 USDT |
| 2022-09-22 |
0.7507 USDT |
40,844.7043 AVA |
0.7336 USDT |
0.7317 USDT |
0.7680 USDT |
0.7638 USDT |
| 2022-09-21 |
0.7558 USDT |
96,393.8741 AVA |
0.7377 USDT |
0.7272 USDT |
0.8350 USDT |
0.7309 USDT |
| 2022-09-20 |
0.7550 USDT |
32,869.9604 AVA |
0.7528 USDT |
0.7438 USDT |
0.7667 USDT |
0.7505 USDT |
| 2022-09-19 |
0.7388 USDT |
77,734.6430 AVA |
0.7523 USDT |
0.7160 USDT |
0.7620 USDT |
0.7542 USDT |
| 2022-09-18 |
0.7756 USDT |
48,313.1475 AVA |
0.7973 USDT |
0.7574 USDT |
0.7973 USDT |
0.7611 USDT |
| 2022-09-17 |
0.7825 USDT |
86,651.7428 AVA |
0.7372 USDT |
0.7372 USDT |
0.8298 USDT |
0.7949 USDT |
| 2022-09-16 |
0.7509 USDT |
68,082.4499 AVA |
0.7766 USDT |
0.7160 USDT |
0.7790 USDT |
0.7385 USDT |