Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.7886 USDT |
52,631.9972 AVA |
0.8121 USDT |
0.7658 USDT |
0.8135 USDT |
0.7783 USDT |
| 2022-09-14 |
0.8083 USDT |
44,771.2132 AVA |
0.8101 USDT |
0.7782 USDT |
0.8316 USDT |
0.7834 USDT |
| 2022-09-13 |
0.8322 USDT |
95,942.8548 AVA |
0.8520 USDT |
0.7951 USDT |
0.8777 USDT |
0.8013 USDT |
| 2022-09-12 |
0.8740 USDT |
79,893.7948 AVA |
0.8711 USDT |
0.8478 USDT |
0.8877 USDT |
0.8521 USDT |
| 2022-09-11 |
0.8733 USDT |
37,314.3095 AVA |
0.8609 USDT |
0.8547 USDT |
0.8838 USDT |
0.8732 USDT |
| 2022-09-10 |
0.8615 USDT |
54,693.0717 AVA |
0.8796 USDT |
0.8411 USDT |
0.8820 USDT |
0.8467 USDT |
| 2022-09-09 |
0.8684 USDT |
154,915.3738 AVA |
0.8425 USDT |
0.8411 USDT |
0.8835 USDT |
0.8646 USDT |
| 2022-09-08 |
0.8336 USDT |
43,953.2911 AVA |
0.8358 USDT |
0.8240 USDT |
0.8449 USDT |
0.8372 USDT |
| 2022-09-07 |
0.8016 USDT |
81,476.7404 AVA |
0.8064 USDT |
0.7900 USDT |
0.8147 USDT |
0.8129 USDT |
| 2022-09-06 |
0.8335 USDT |
87,153.2117 AVA |
0.8431 USDT |
0.8000 USDT |
0.8595 USDT |
0.8173 USDT |
| 2022-09-05 |
0.8460 USDT |
76,586.0659 AVA |
0.8565 USDT |
0.8321 USDT |
0.8623 USDT |
0.8409 USDT |
| 2022-09-04 |
0.8525 USDT |
20,569.3344 AVA |
0.8704 USDT |
0.8435 USDT |
0.8716 USDT |
0.8571 USDT |
| 2022-09-03 |
0.8578 USDT |
31,069.7681 AVA |
0.8575 USDT |
0.8472 USDT |
0.8725 USDT |
0.8707 USDT |
| 2022-09-02 |
0.8592 USDT |
142,861.1251 AVA |
0.8355 USDT |
0.8293 USDT |
0.9018 USDT |
0.8592 USDT |
| 2022-09-01 |
0.8404 USDT |
47,560.4893 AVA |
0.8469 USDT |
0.8208 USDT |
0.8632 USDT |
0.8342 USDT |
| 2022-08-31 |
0.8612 USDT |
107,971.1201 AVA |
0.8584 USDT |
0.8374 USDT |
0.8742 USDT |
0.8647 USDT |
| 2022-08-30 |
0.8578 USDT |
228,785.0963 AVA |
0.8244 USDT |
0.8107 USDT |
0.9230 USDT |
0.8438 USDT |
| 2022-08-29 |
0.8205 USDT |
102,749.7272 AVA |
0.8024 USDT |
0.8020 USDT |
0.8412 USDT |
0.8175 USDT |
| 2022-08-28 |
0.8151 USDT |
96,717.0265 AVA |
0.8227 USDT |
0.7962 USDT |
0.8520 USDT |
0.8122 USDT |
| 2022-08-27 |
0.8509 USDT |
971,974.9826 AVA |
0.7524 USDT |
0.7510 USDT |
0.9442 USDT |
0.8307 USDT |
| 2022-08-26 |
0.7955 USDT |
145,821.6725 AVA |
0.8263 USDT |
0.7622 USDT |
0.8285 USDT |
0.7658 USDT |
| 2022-08-25 |
0.8654 USDT |
421,262.3449 AVA |
0.8430 USDT |
0.8221 USDT |
0.9498 USDT |
0.8293 USDT |
| 2022-08-24 |
0.9623 USDT |
1,366,185.4015 AVA |
0.7590 USDT |
0.7309 USDT |
1.1900 USDT |
0.8997 USDT |
| 2022-08-23 |
0.7213 USDT |
125,161.9299 AVA |
0.7024 USDT |
0.6881 USDT |
0.7547 USDT |
0.7509 USDT |
| 2022-08-22 |
0.7050 USDT |
148,377.1520 AVA |
0.7315 USDT |
0.6810 USDT |
0.7323 USDT |
0.6956 USDT |
| 2022-08-21 |
0.7397 USDT |
84,640.9149 AVA |
0.7353 USDT |
0.7285 USDT |
0.7516 USDT |
0.7359 USDT |
| 2022-08-20 |
0.7495 USDT |
149,319.3061 AVA |
0.7280 USDT |
0.7194 USDT |
0.7864 USDT |
0.7240 USDT |
| 2022-08-19 |
0.7487 USDT |
252,459.4789 AVA |
0.7973 USDT |
0.7120 USDT |
0.8141 USDT |
0.7286 USDT |
| 2022-08-18 |
0.8153 USDT |
195,818.1520 AVA |
0.7566 USDT |
0.7540 USDT |
0.8528 USDT |
0.8132 USDT |
| 2022-08-17 |
0.7863 USDT |
107,835.3028 AVA |
0.8037 USDT |
0.7557 USDT |
0.8231 USDT |
0.7557 USDT |
| 2022-08-16 |
0.8077 USDT |
82,386.8386 AVA |
0.8274 USDT |
0.7940 USDT |
0.8295 USDT |
0.8059 USDT |
| 2022-08-15 |
0.8394 USDT |
83,496.5521 AVA |
0.8524 USDT |
0.8212 USDT |
0.8685 USDT |
0.8366 USDT |
| 2022-08-14 |
0.8665 USDT |
110,085.0988 AVA |
0.8779 USDT |
0.8503 USDT |
0.8818 USDT |
0.8563 USDT |
| 2022-08-13 |
0.8824 USDT |
210,341.5338 AVA |
0.8727 USDT |
0.8598 USDT |
0.9130 USDT |
0.8775 USDT |
| 2022-08-12 |
0.8550 USDT |
157,019.2432 AVA |
0.8473 USDT |
0.8315 USDT |
0.8801 USDT |
0.8776 USDT |
| 2022-08-11 |
0.8720 USDT |
215,820.2743 AVA |
0.8657 USDT |
0.8463 USDT |
0.9252 USDT |
0.8605 USDT |
| 2022-08-10 |
0.8348 USDT |
198,895.4791 AVA |
0.8164 USDT |
0.7956 USDT |
0.8790 USDT |
0.8603 USDT |
| 2022-08-09 |
0.8263 USDT |
167,557.5332 AVA |
0.8852 USDT |
0.7890 USDT |
0.9136 USDT |
0.8227 USDT |
| 2022-08-08 |
0.8989 USDT |
386,481.3888 AVA |
0.8161 USDT |
0.8148 USDT |
0.9796 USDT |
0.8851 USDT |
| 2022-08-07 |
0.8186 USDT |
68,578.7059 AVA |
0.8086 USDT |
0.8034 USDT |
0.8274 USDT |
0.8149 USDT |
| 2022-08-06 |
0.8245 USDT |
52,307.9133 AVA |
0.8304 USDT |
0.8095 USDT |
0.8497 USDT |
0.8136 USDT |
| 2022-08-05 |
0.8279 USDT |
87,799.8417 AVA |
0.8124 USDT |
0.8116 USDT |
0.8464 USDT |
0.8304 USDT |
| 2022-08-04 |
0.8305 USDT |
95,004.6892 AVA |
0.8104 USDT |
0.8080 USDT |
0.8570 USDT |
0.8100 USDT |
| 2022-08-03 |
0.8340 USDT |
460,404.3852 AVA |
0.8911 USDT |
0.7971 USDT |
0.9191 USDT |
0.8187 USDT |
| 2022-08-02 |
0.9268 USDT |
347,481.8966 AVA |
1.0050 USDT |
0.8771 USDT |
1.0064 USDT |
0.8915 USDT |
| 2022-08-01 |
1.1141 USDT |
1,631,510.2638 AVA |
1.0477 USDT |
0.9147 USDT |
1.3844 USDT |
1.0109 USDT |
| 2022-07-31 |
1.1289 USDT |
1,609,931.8240 AVA |
0.6821 USDT |
0.6816 USDT |
1.3969 USDT |
0.9665 USDT |
| 2022-07-30 |
0.6984 USDT |
196,039.4134 AVA |
0.6845 USDT |
0.6757 USDT |
0.7203 USDT |
0.6831 USDT |
| 2022-07-29 |
0.6856 USDT |
170,891.3008 AVA |
0.7018 USDT |
0.6606 USDT |
0.7097 USDT |
0.6756 USDT |
| 2022-07-28 |
0.6919 USDT |
262,980.1854 AVA |
0.6868 USDT |
0.6576 USDT |
0.7227 USDT |
0.7017 USDT |