Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
1.1289 USDT |
1,609,931.8240 AVA |
0.6821 USDT |
0.6816 USDT |
1.3969 USDT |
0.9665 USDT |
| 2022-07-30 |
0.6984 USDT |
196,039.4134 AVA |
0.6845 USDT |
0.6757 USDT |
0.7203 USDT |
0.6831 USDT |
| 2022-07-29 |
0.6856 USDT |
170,891.3008 AVA |
0.7018 USDT |
0.6606 USDT |
0.7097 USDT |
0.6756 USDT |
| 2022-07-28 |
0.6919 USDT |
262,980.1854 AVA |
0.6868 USDT |
0.6576 USDT |
0.7227 USDT |
0.7017 USDT |
| 2022-07-27 |
0.6605 USDT |
485,491.9639 AVA |
0.5920 USDT |
0.5902 USDT |
0.7210 USDT |
0.6700 USDT |
| 2022-07-26 |
0.5939 USDT |
129,224.6954 AVA |
0.6111 USDT |
0.5725 USDT |
0.6123 USDT |
0.5768 USDT |
| 2022-07-25 |
0.6215 USDT |
77,245.1130 AVA |
0.6352 USDT |
0.6126 USDT |
0.6352 USDT |
0.6175 USDT |
| 2022-07-24 |
0.6408 USDT |
140,603.1258 AVA |
0.6305 USDT |
0.6189 USDT |
0.6616 USDT |
0.6374 USDT |
| 2022-07-23 |
0.6289 USDT |
79,196.9427 AVA |
0.6301 USDT |
0.6174 USDT |
0.6438 USDT |
0.6267 USDT |
| 2022-07-22 |
0.6607 USDT |
134,054.9170 AVA |
0.6575 USDT |
0.6261 USDT |
0.6834 USDT |
0.6324 USDT |
| 2022-07-21 |
0.6493 USDT |
122,126.3285 AVA |
0.6369 USDT |
0.6271 USDT |
0.6825 USDT |
0.6565 USDT |
| 2022-07-20 |
0.6560 USDT |
165,931.5998 AVA |
0.6620 USDT |
0.6378 USDT |
0.6752 USDT |
0.6608 USDT |
| 2022-07-19 |
0.6261 USDT |
218,406.1774 AVA |
0.6274 USDT |
0.6084 USDT |
0.6747 USDT |
0.6401 USDT |
| 2022-07-18 |
0.6373 USDT |
538,415.1564 AVA |
0.5859 USDT |
0.5838 USDT |
0.7470 USDT |
0.6157 USDT |
| 2022-07-17 |
0.5903 USDT |
304,394.2078 AVA |
0.5992 USDT |
0.5653 USDT |
0.6125 USDT |
0.5804 USDT |
| 2022-07-16 |
0.6021 USDT |
430,256.3440 AVA |
0.6106 USDT |
0.5757 USDT |
0.6405 USDT |
0.6026 USDT |
| 2022-07-15 |
0.6646 USDT |
891,877.8116 AVA |
0.7050 USDT |
0.6021 USDT |
0.7709 USDT |
0.6248 USDT |
| 2022-07-14 |
0.7493 USDT |
1,842,677.7777 AVA |
0.5113 USDT |
0.4988 USDT |
0.9490 USDT |
0.7443 USDT |
| 2022-07-13 |
0.4891 USDT |
132,381.0009 AVA |
0.4905 USDT |
0.4740 USDT |
0.5044 USDT |
0.5014 USDT |
| 2022-07-12 |
0.5034 USDT |
100,232.7312 AVA |
0.5109 USDT |
0.4964 USDT |
0.5162 USDT |
0.5000 USDT |
| 2022-07-11 |
0.5306 USDT |
93,351.3319 AVA |
0.5482 USDT |
0.5092 USDT |
0.5482 USDT |
0.5092 USDT |
| 2022-07-10 |
0.5585 USDT |
87,440.4684 AVA |
0.5895 USDT |
0.5364 USDT |
0.5895 USDT |
0.5470 USDT |
| 2022-07-09 |
0.5839 USDT |
49,891.0906 AVA |
0.5791 USDT |
0.5760 USDT |
0.5923 USDT |
0.5922 USDT |
| 2022-07-08 |
0.5911 USDT |
151,258.3637 AVA |
0.5947 USDT |
0.5782 USDT |
0.6074 USDT |
0.5928 USDT |
| 2022-07-07 |
0.5956 USDT |
463,987.5695 AVA |
0.6120 USDT |
0.5771 USDT |
0.6124 USDT |
0.5902 USDT |
| 2022-07-06 |
0.6030 USDT |
199,897.6616 AVA |
0.5945 USDT |
0.5500 USDT |
0.6329 USDT |
0.6145 USDT |
| 2022-07-05 |
0.5957 USDT |
162,124.0221 AVA |
0.6028 USDT |
0.5750 USDT |
0.6104 USDT |
0.5969 USDT |
| 2022-07-04 |
0.5745 USDT |
104,133.9281 AVA |
0.5717 USDT |
0.5510 USDT |
0.5950 USDT |
0.5934 USDT |
| 2022-07-03 |
0.5723 USDT |
108,575.3593 AVA |
0.5830 USDT |
0.5504 USDT |
0.5996 USDT |
0.5703 USDT |
| 2022-07-02 |
0.5643 USDT |
85,529.7328 AVA |
0.5602 USDT |
0.5485 USDT |
0.5831 USDT |
0.5811 USDT |
| 2022-07-01 |
0.5543 USDT |
115,421.9258 AVA |
0.5386 USDT |
0.5353 USDT |
0.5707 USDT |
0.5670 USDT |
| 2022-06-30 |
0.5512 USDT |
73,848.2159 AVA |
0.5647 USDT |
0.5394 USDT |
0.5673 USDT |
0.5549 USDT |
| 2022-06-29 |
0.5738 USDT |
158,319.5853 AVA |
0.5557 USDT |
0.5402 USDT |
0.6169 USDT |
0.5784 USDT |
| 2022-06-28 |
0.5692 USDT |
136,647.6102 AVA |
0.5784 USDT |
0.5538 USDT |
0.5821 USDT |
0.5560 USDT |
| 2022-06-27 |
0.6024 USDT |
110,292.0932 AVA |
0.6051 USDT |
0.5754 USDT |
0.6224 USDT |
0.5784 USDT |
| 2022-06-26 |
0.6251 USDT |
102,769.5203 AVA |
0.6306 USDT |
0.6031 USDT |
0.6470 USDT |
0.6173 USDT |
| 2022-06-25 |
0.5960 USDT |
137,660.4060 AVA |
0.5816 USDT |
0.5790 USDT |
0.6309 USDT |
0.6103 USDT |
| 2022-06-24 |
0.5701 USDT |
152,052.8368 AVA |
0.5517 USDT |
0.5501 USDT |
0.5929 USDT |
0.5912 USDT |
| 2022-06-23 |
0.5405 USDT |
93,393.5544 AVA |
0.5208 USDT |
0.5201 USDT |
0.5668 USDT |
0.5508 USDT |
| 2022-06-22 |
0.5359 USDT |
120,548.4869 AVA |
0.5472 USDT |
0.5243 USDT |
0.5511 USDT |
0.5304 USDT |
| 2022-06-21 |
0.5531 USDT |
138,978.6290 AVA |
0.5420 USDT |
0.5380 USDT |
0.5647 USDT |
0.5489 USDT |
| 2022-06-20 |
0.5277 USDT |
216,451.1758 AVA |
0.5192 USDT |
0.5023 USDT |
0.5434 USDT |
0.5384 USDT |
| 2022-06-19 |
0.5155 USDT |
464,689.0898 AVA |
0.4800 USDT |
0.4728 USDT |
0.6000 USDT |
0.5214 USDT |
| 2022-06-18 |
0.4644 USDT |
439,394.3383 AVA |
0.4872 USDT |
0.4458 USDT |
0.4933 USDT |
0.4715 USDT |
| 2022-06-17 |
0.4907 USDT |
103,131.0363 AVA |
0.4809 USDT |
0.4786 USDT |
0.5040 USDT |
0.4881 USDT |
| 2022-06-16 |
0.5103 USDT |
102,805.0427 AVA |
0.5378 USDT |
0.4800 USDT |
0.5440 USDT |
0.4816 USDT |
| 2022-06-15 |
0.5033 USDT |
230,326.0390 AVA |
0.5308 USDT |
0.4687 USDT |
0.5553 USDT |
0.5505 USDT |
| 2022-06-14 |
0.5184 USDT |
126,544.8428 AVA |
0.5110 USDT |
0.4807 USDT |
0.5471 USDT |
0.5183 USDT |
| 2022-06-13 |
0.5280 USDT |
219,330.2444 AVA |
0.5747 USDT |
0.4978 USDT |
0.5751 USDT |
0.5279 USDT |
| 2022-06-12 |
0.5880 USDT |
212,483.5250 AVA |
0.6191 USDT |
0.5250 USDT |
0.6223 USDT |
0.5854 USDT |