Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.7454 USDT |
66,885.6361 AVA |
0.7348 USDT |
0.7231 USDT |
0.7805 USDT |
0.7345 USDT |
| 2022-06-07 |
0.7126 USDT |
47,748.9405 AVA |
0.7442 USDT |
0.6957 USDT |
0.7506 USDT |
0.7362 USDT |
| 2022-06-06 |
0.8242 USDT |
269,741.9331 AVA |
0.6899 USDT |
0.6854 USDT |
1.0000 USDT |
0.7288 USDT |
| 2022-06-05 |
0.6911 USDT |
24,789.3121 AVA |
0.6815 USDT |
0.6762 USDT |
0.7092 USDT |
0.6951 USDT |
| 2022-06-04 |
0.6665 USDT |
19,499.1902 AVA |
0.6667 USDT |
0.6550 USDT |
0.6836 USDT |
0.6778 USDT |
| 2022-06-03 |
0.6660 USDT |
55,802.3192 AVA |
0.6962 USDT |
0.6519 USDT |
0.7029 USDT |
0.6681 USDT |
| 2022-06-02 |
0.6831 USDT |
93,391.2979 AVA |
0.6819 USDT |
0.6732 USDT |
0.6956 USDT |
0.6929 USDT |
| 2022-06-01 |
0.7230 USDT |
87,737.9464 AVA |
0.7488 USDT |
0.6700 USDT |
0.7844 USDT |
0.6769 USDT |
| 2022-05-31 |
0.7461 USDT |
108,092.0163 AVA |
0.7132 USDT |
0.7049 USDT |
0.7900 USDT |
0.7423 USDT |
| 2022-05-30 |
0.7022 USDT |
94,585.9574 AVA |
0.6722 USDT |
0.6688 USDT |
0.7231 USDT |
0.7132 USDT |
| 2022-05-29 |
0.6634 USDT |
96,487.8599 AVA |
0.6474 USDT |
0.6370 USDT |
0.7300 USDT |
0.6734 USDT |
| 2022-05-28 |
0.6404 USDT |
48,989.3064 AVA |
0.6363 USDT |
0.6344 USDT |
0.6500 USDT |
0.6474 USDT |
| 2022-05-27 |
0.6418 USDT |
118,027.8310 AVA |
0.6634 USDT |
0.6214 USDT |
0.6792 USDT |
0.6397 USDT |
| 2022-05-26 |
0.7289 USDT |
180,071.6760 AVA |
0.7189 USDT |
0.6709 USDT |
0.8100 USDT |
0.6967 USDT |
| 2022-05-25 |
0.7246 USDT |
119,439.8292 AVA |
0.7391 USDT |
0.6983 USDT |
0.7427 USDT |
0.7115 USDT |
| 2022-05-24 |
0.7222 USDT |
157,040.7622 AVA |
0.7110 USDT |
0.6945 USDT |
0.7511 USDT |
0.7400 USDT |
| 2022-05-23 |
0.7512 USDT |
58,204.7031 AVA |
0.7467 USDT |
0.7277 USDT |
0.7639 USDT |
0.7295 USDT |
| 2022-05-22 |
0.7436 USDT |
46,074.4432 AVA |
0.7434 USDT |
0.7311 USDT |
0.7635 USDT |
0.7404 USDT |
| 2022-05-21 |
0.7238 USDT |
119,771.3515 AVA |
0.7153 USDT |
0.7023 USDT |
0.7500 USDT |
0.7386 USDT |
| 2022-05-20 |
0.7572 USDT |
171,334.3697 AVA |
0.7401 USDT |
0.7077 USDT |
0.8011 USDT |
0.7144 USDT |
| 2022-05-19 |
0.7111 USDT |
95,064.9041 AVA |
0.7025 USDT |
0.6915 USDT |
0.7379 USDT |
0.7297 USDT |
| 2022-05-18 |
0.7408 USDT |
117,028.1514 AVA |
0.7804 USDT |
0.7042 USDT |
0.7870 USDT |
0.7067 USDT |
| 2022-05-17 |
0.7393 USDT |
87,703.7718 AVA |
0.7127 USDT |
0.7127 USDT |
0.7726 USDT |
0.7275 USDT |
| 2022-05-16 |
0.7080 USDT |
128,008.9341 AVA |
0.7383 USDT |
0.6874 USDT |
0.7465 USDT |
0.7198 USDT |
| 2022-05-15 |
0.7038 USDT |
47,082.1455 AVA |
0.6991 USDT |
0.6736 USDT |
0.7365 USDT |
0.7335 USDT |
| 2022-05-14 |
0.6800 USDT |
67,212.0974 AVA |
0.7167 USDT |
0.6540 USDT |
0.7228 USDT |
0.6796 USDT |
| 2022-05-13 |
0.6952 USDT |
212,276.5824 AVA |
0.5905 USDT |
0.5811 USDT |
0.8134 USDT |
0.7111 USDT |
| 2022-05-12 |
0.6198 USDT |
384,061.1540 AVA |
0.6375 USDT |
0.5628 USDT |
0.6886 USDT |
0.6161 USDT |
| 2022-05-11 |
0.7548 USDT |
753,196.7880 AVA |
0.9565 USDT |
0.6037 USDT |
1.0513 USDT |
0.6285 USDT |
| 2022-05-10 |
0.9967 USDT |
244,416.8513 AVA |
0.9917 USDT |
0.9453 USDT |
1.0693 USDT |
0.9601 USDT |
| 2022-05-09 |
1.0493 USDT |
229,910.0498 AVA |
1.1369 USDT |
0.9843 USDT |
1.1459 USDT |
1.0122 USDT |
| 2022-05-08 |
1.1531 USDT |
78,620.8956 AVA |
1.1770 USDT |
1.1261 USDT |
1.1802 USDT |
1.1478 USDT |
| 2022-05-07 |
1.1956 USDT |
118,454.0489 AVA |
1.2125 USDT |
1.1775 USDT |
1.2236 USDT |
1.2001 USDT |
| 2022-05-06 |
1.2113 USDT |
86,970.3771 AVA |
1.2342 USDT |
1.1707 USDT |
1.2492 USDT |
1.2100 USDT |
| 2022-05-05 |
1.2957 USDT |
472,718.9695 AVA |
1.3140 USDT |
1.2072 USDT |
1.4200 USDT |
1.2467 USDT |
| 2022-05-04 |
1.2867 USDT |
215,837.0608 AVA |
1.2477 USDT |
1.2399 USDT |
1.3800 USDT |
1.3112 USDT |
| 2022-05-03 |
1.3272 USDT |
181,116.8902 AVA |
1.2699 USDT |
1.2134 USDT |
1.4152 USDT |
1.2449 USDT |
| 2022-05-02 |
1.3030 USDT |
368,571.9325 AVA |
1.1712 USDT |
1.1627 USDT |
1.4500 USDT |
1.2419 USDT |
| 2022-05-01 |
1.1324 USDT |
61,167.4237 AVA |
1.1376 USDT |
1.1152 USDT |
1.1826 USDT |
1.1352 USDT |
| 2022-04-30 |
1.2128 USDT |
69,096.6852 AVA |
1.2759 USDT |
1.1665 USDT |
1.2760 USDT |
1.1719 USDT |
| 2022-04-29 |
1.3322 USDT |
454,411.1645 AVA |
1.2042 USDT |
1.2006 USDT |
1.4760 USDT |
1.2815 USDT |
| 2022-04-28 |
1.1978 USDT |
54,090.0139 AVA |
1.1999 USDT |
1.1719 USDT |
1.2123 USDT |
1.1927 USDT |
| 2022-04-27 |
1.1926 USDT |
35,008.5353 AVA |
1.1708 USDT |
1.1620 USDT |
1.2098 USDT |
1.1951 USDT |
| 2022-04-26 |
1.1982 USDT |
68,023.0171 AVA |
1.2541 USDT |
1.1500 USDT |
1.2660 USDT |
1.1512 USDT |
| 2022-04-25 |
1.2145 USDT |
75,876.4513 AVA |
1.2487 USDT |
1.1857 USDT |
1.2564 USDT |
1.2481 USDT |
| 2022-04-24 |
1.2689 USDT |
33,307.6694 AVA |
1.2800 USDT |
1.2427 USDT |
1.2865 USDT |
1.2569 USDT |
| 2022-04-23 |
1.3005 USDT |
31,059.8381 AVA |
1.3277 USDT |
1.2805 USDT |
1.3282 USDT |
1.2974 USDT |
| 2022-04-22 |
1.3463 USDT |
46,862.8415 AVA |
1.3570 USDT |
1.3201 USDT |
1.3664 USDT |
1.3343 USDT |
| 2022-04-21 |
1.4181 USDT |
33,689.3847 AVA |
1.4061 USDT |
1.3735 USDT |
1.4420 USDT |
1.3766 USDT |
| 2022-04-20 |
1.4337 USDT |
70,347.8802 AVA |
1.4558 USDT |
1.3868 USDT |
1.4571 USDT |
1.3910 USDT |