Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
2.5690 USDT |
143,676.7594 AVA |
2.5117 USDT |
2.4760 USDT |
2.6539 USDT |
2.5578 USDT |
| 2021-11-19 |
2.3871 USDT |
153,949.9777 AVA |
2.3866 USDT |
2.2100 USDT |
2.5368 USDT |
2.5235 USDT |
| 2021-11-18 |
2.5536 USDT |
212,634.2852 AVA |
2.6939 USDT |
2.3600 USDT |
2.8782 USDT |
2.3680 USDT |
| 2021-11-17 |
2.6234 USDT |
128,920.6397 AVA |
2.6444 USDT |
2.5458 USDT |
2.7200 USDT |
2.6644 USDT |
| 2021-11-16 |
2.7199 USDT |
135,189.2245 AVA |
2.8231 USDT |
2.6118 USDT |
2.8423 USDT |
2.6343 USDT |
| 2021-11-15 |
2.9523 USDT |
103,653.0156 AVA |
3.0598 USDT |
2.8240 USDT |
3.0613 USDT |
2.8664 USDT |
| 2021-11-14 |
3.0363 USDT |
257,541.5510 AVA |
2.8773 USDT |
2.8493 USDT |
3.1661 USDT |
3.0606 USDT |
| 2021-11-13 |
2.7779 USDT |
100,875.2882 AVA |
2.7556 USDT |
2.7230 USDT |
2.8900 USDT |
2.8501 USDT |
| 2021-11-12 |
2.7721 USDT |
112,494.0276 AVA |
2.7967 USDT |
2.7092 USDT |
2.8750 USDT |
2.7432 USDT |
| 2021-11-11 |
2.7979 USDT |
109,127.6921 AVA |
2.7705 USDT |
2.7528 USDT |
2.8840 USDT |
2.7941 USDT |
| 2021-11-10 |
2.9487 USDT |
256,770.7273 AVA |
2.9015 USDT |
2.8255 USDT |
3.0450 USDT |
2.8733 USDT |
| 2021-11-09 |
2.8785 USDT |
116,042.3870 AVA |
2.9231 USDT |
2.8094 USDT |
2.9443 USDT |
2.8970 USDT |
| 2021-11-08 |
2.8599 USDT |
171,164.9504 AVA |
2.8800 USDT |
2.8235 USDT |
2.9469 USDT |
2.8500 USDT |
| 2021-11-07 |
2.9005 USDT |
123,568.8972 AVA |
2.8870 USDT |
2.8542 USDT |
3.0450 USDT |
2.8610 USDT |
| 2021-11-06 |
2.9090 USDT |
115,678.8526 AVA |
2.9345 USDT |
2.8261 USDT |
3.1370 USDT |
2.8895 USDT |
| 2021-11-05 |
2.9658 USDT |
162,065.5951 AVA |
2.9300 USDT |
2.8929 USDT |
3.1140 USDT |
2.9299 USDT |
| 2021-11-04 |
2.9441 USDT |
115,778.6686 AVA |
3.0195 USDT |
2.8675 USDT |
3.0285 USDT |
2.9455 USDT |
| 2021-11-03 |
2.9915 USDT |
207,891.5967 AVA |
3.0524 USDT |
2.8640 USDT |
3.0833 USDT |
3.0198 USDT |
| 2021-11-02 |
2.9328 USDT |
286,141.7962 AVA |
2.8897 USDT |
2.5966 USDT |
3.3241 USDT |
3.0059 USDT |
| 2021-11-01 |
2.8393 USDT |
178,033.0796 AVA |
2.8050 USDT |
2.6231 USDT |
3.0000 USDT |
2.9000 USDT |
| 2021-10-31 |
2.8580 USDT |
95,521.3536 AVA |
2.7999 USDT |
2.7700 USDT |
2.9920 USDT |
2.8013 USDT |
| 2021-10-30 |
2.7564 USDT |
86,590.7602 AVA |
2.7684 USDT |
2.7016 USDT |
2.8277 USDT |
2.7687 USDT |
| 2021-10-29 |
2.7858 USDT |
48,595.2521 AVA |
2.7701 USDT |
2.7333 USDT |
2.8217 USDT |
2.7839 USDT |
| 2021-10-28 |
2.7132 USDT |
164,503.4661 AVA |
2.6501 USDT |
2.6189 USDT |
2.8563 USDT |
2.7701 USDT |
| 2021-10-27 |
2.8012 USDT |
155,697.0903 AVA |
2.9161 USDT |
2.5097 USDT |
3.1396 USDT |
2.6744 USDT |
| 2021-10-26 |
3.0006 USDT |
170,899.1647 AVA |
2.9767 USDT |
2.7172 USDT |
3.3349 USDT |
2.9083 USDT |
| 2021-10-25 |
3.0104 USDT |
93,847.0460 AVA |
2.9629 USDT |
2.9422 USDT |
3.3417 USDT |
2.9739 USDT |
| 2021-10-24 |
3.0128 USDT |
57,269.6702 AVA |
3.0750 USDT |
2.9139 USDT |
3.0925 USDT |
2.9604 USDT |
| 2021-10-23 |
3.0951 USDT |
51,040.8845 AVA |
3.0933 USDT |
3.0484 USDT |
3.1636 USDT |
3.0670 USDT |
| 2021-10-22 |
3.1666 USDT |
53,980.0684 AVA |
3.2929 USDT |
3.0500 USDT |
3.3950 USDT |
3.1126 USDT |
| 2021-10-21 |
3.1778 USDT |
76,198.0076 AVA |
3.1921 USDT |
3.0247 USDT |
3.3518 USDT |
3.0654 USDT |
| 2021-10-20 |
3.1338 USDT |
128,287.6372 AVA |
3.1191 USDT |
3.0240 USDT |
3.4550 USDT |
3.1890 USDT |
| 2021-10-19 |
3.0883 USDT |
57,759.6267 AVA |
3.0977 USDT |
2.9423 USDT |
3.2229 USDT |
2.9583 USDT |
| 2021-10-18 |
3.1382 USDT |
142,236.9251 AVA |
3.0333 USDT |
2.9867 USDT |
3.3510 USDT |
3.1237 USDT |
| 2021-10-17 |
3.1588 USDT |
196,322.0851 AVA |
2.9495 USDT |
2.8789 USDT |
3.5556 USDT |
3.0107 USDT |
| 2021-10-16 |
2.9684 USDT |
52,806.5753 AVA |
2.9543 USDT |
2.8862 USDT |
3.0728 USDT |
2.9372 USDT |
| 2021-10-15 |
3.0121 USDT |
112,774.8831 AVA |
3.0938 USDT |
2.8889 USDT |
3.3588 USDT |
2.9419 USDT |
| 2021-10-14 |
3.1278 USDT |
251,056.5969 AVA |
2.7925 USDT |
2.7683 USDT |
3.6360 USDT |
3.0989 USDT |
| 2021-10-13 |
2.7864 USDT |
42,406.4293 AVA |
2.7845 USDT |
2.7200 USDT |
2.8488 USDT |
2.7839 USDT |
| 2021-10-12 |
2.7886 USDT |
62,140.7314 AVA |
2.9051 USDT |
2.7000 USDT |
2.9053 USDT |
2.7900 USDT |
| 2021-10-11 |
2.9860 USDT |
54,807.0649 AVA |
2.9799 USDT |
2.8670 USDT |
3.2256 USDT |
2.8921 USDT |
| 2021-10-10 |
3.1551 USDT |
123,123.6100 AVA |
3.0121 USDT |
2.9577 USDT |
3.4458 USDT |
2.9868 USDT |
| 2021-10-09 |
3.0197 USDT |
42,511.5386 AVA |
2.9413 USDT |
2.9346 USDT |
3.1658 USDT |
3.0121 USDT |
| 2021-10-08 |
2.9843 USDT |
36,024.5585 AVA |
2.9414 USDT |
2.8992 USDT |
3.0927 USDT |
2.9477 USDT |
| 2021-10-07 |
2.9391 USDT |
90,084.3160 AVA |
2.9742 USDT |
2.8811 USDT |
3.2600 USDT |
2.9679 USDT |
| 2021-10-06 |
2.9906 USDT |
109,425.2158 AVA |
3.0549 USDT |
2.8309 USDT |
3.0840 USDT |
2.9834 USDT |
| 2021-10-05 |
3.0706 USDT |
73,567.0469 AVA |
3.0927 USDT |
2.9935 USDT |
3.4472 USDT |
3.0553 USDT |
| 2021-10-04 |
3.1124 USDT |
63,649.0730 AVA |
3.1412 USDT |
3.0000 USDT |
3.3800 USDT |
3.1000 USDT |
| 2021-10-03 |
3.1420 USDT |
116,888.8096 AVA |
3.0676 USDT |
3.0020 USDT |
3.2137 USDT |
3.1098 USDT |
| 2021-10-02 |
3.0942 USDT |
69,784.5102 AVA |
3.0849 USDT |
2.9703 USDT |
3.1969 USDT |
3.1434 USDT |