Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
2.8725 USDT |
85,433.1012 AVA |
2.7218 USDT |
2.7082 USDT |
3.1147 USDT |
3.0211 USDT |
| 2021-09-30 |
2.7174 USDT |
48,034.2385 AVA |
2.6432 USDT |
2.6349 USDT |
2.8134 USDT |
2.7212 USDT |
| 2021-09-29 |
2.6979 USDT |
38,089.8461 AVA |
2.6502 USDT |
2.6150 USDT |
2.7580 USDT |
2.6400 USDT |
| 2021-09-28 |
2.7730 USDT |
46,907.2886 AVA |
2.8464 USDT |
2.6828 USDT |
2.8704 USDT |
2.6959 USDT |
| 2021-09-27 |
3.0269 USDT |
48,419.5179 AVA |
2.9717 USDT |
2.8667 USDT |
3.1623 USDT |
2.9071 USDT |
| 2021-09-26 |
3.0390 USDT |
183,138.1914 AVA |
2.9227 USDT |
2.7836 USDT |
3.2698 USDT |
2.9715 USDT |
| 2021-09-25 |
2.8999 USDT |
90,277.2710 AVA |
2.8296 USDT |
2.7417 USDT |
2.9990 USDT |
2.8563 USDT |
| 2021-09-24 |
2.8716 USDT |
37,161.0862 AVA |
3.0870 USDT |
2.7211 USDT |
3.0870 USDT |
2.8469 USDT |
| 2021-09-23 |
3.0242 USDT |
68,034.7532 AVA |
3.0395 USDT |
2.9156 USDT |
3.1542 USDT |
3.0629 USDT |
| 2021-09-22 |
2.8776 USDT |
97,174.2734 AVA |
2.6808 USDT |
2.6255 USDT |
3.0727 USDT |
3.0210 USDT |
| 2021-09-21 |
2.9350 USDT |
156,598.1581 AVA |
3.0484 USDT |
2.6768 USDT |
3.1858 USDT |
2.7111 USDT |
| 2021-09-20 |
3.1081 USDT |
71,228.0492 AVA |
3.4167 USDT |
2.8665 USDT |
3.4238 USDT |
3.1289 USDT |
| 2021-09-19 |
3.4844 USDT |
37,010.1822 AVA |
3.5720 USDT |
3.3600 USDT |
3.5908 USDT |
3.4120 USDT |
| 2021-09-18 |
3.5987 USDT |
62,309.3319 AVA |
3.5533 USDT |
3.2800 USDT |
3.9800 USDT |
3.5595 USDT |
| 2021-09-17 |
3.5939 USDT |
46,921.2323 AVA |
3.6453 USDT |
3.4839 USDT |
3.7907 USDT |
3.5406 USDT |
| 2021-09-16 |
3.7568 USDT |
66,344.2553 AVA |
3.7800 USDT |
3.5613 USDT |
3.9700 USDT |
3.6601 USDT |
| 2021-09-15 |
3.7691 USDT |
56,775.4855 AVA |
3.6858 USDT |
3.6509 USDT |
4.0000 USDT |
3.7680 USDT |
| 2021-09-14 |
3.6139 USDT |
62,020.7335 AVA |
3.5257 USDT |
3.4750 USDT |
3.7847 USDT |
3.6315 USDT |
| 2021-09-13 |
3.5704 USDT |
59,388.9492 AVA |
3.8259 USDT |
3.4026 USDT |
3.8739 USDT |
3.5829 USDT |
| 2021-09-12 |
3.8570 USDT |
73,819.6377 AVA |
3.9572 USDT |
3.7171 USDT |
4.0400 USDT |
3.8357 USDT |
| 2021-09-11 |
3.9457 USDT |
53,764.7669 AVA |
3.8802 USDT |
3.8342 USDT |
4.0659 USDT |
3.9105 USDT |
| 2021-09-10 |
3.9518 USDT |
96,860.6605 AVA |
3.9135 USDT |
3.7619 USDT |
4.1382 USDT |
3.8709 USDT |
| 2021-09-09 |
4.0509 USDT |
152,010.1103 AVA |
3.8767 USDT |
3.8164 USDT |
4.2411 USDT |
3.9225 USDT |
| 2021-09-08 |
3.7575 USDT |
128,347.2329 AVA |
3.7893 USDT |
3.3737 USDT |
4.1000 USDT |
3.7933 USDT |
| 2021-09-07 |
4.2630 USDT |
440,639.4178 AVA |
4.5765 USDT |
3.6600 USDT |
5.1003 USDT |
3.7765 USDT |
| 2021-09-06 |
4.5797 USDT |
407,171.7780 AVA |
3.6838 USDT |
3.5938 USDT |
5.3800 USDT |
4.6118 USDT |
| 2021-09-05 |
3.6157 USDT |
67,287.2318 AVA |
3.5980 USDT |
3.5300 USDT |
3.7634 USDT |
3.7048 USDT |
| 2021-09-04 |
3.6366 USDT |
48,167.3552 AVA |
3.7175 USDT |
3.5341 USDT |
3.7551 USDT |
3.5792 USDT |
| 2021-09-03 |
3.6478 USDT |
59,172.4265 AVA |
3.5520 USDT |
3.4500 USDT |
3.8390 USDT |
3.6976 USDT |
| 2021-09-02 |
3.5449 USDT |
46,719.7944 AVA |
3.5511 USDT |
3.4508 USDT |
3.6782 USDT |
3.5431 USDT |
| 2021-09-01 |
3.5802 USDT |
68,172.9112 AVA |
3.4200 USDT |
3.3387 USDT |
3.6974 USDT |
3.5575 USDT |
| 2021-08-31 |
3.5019 USDT |
119,288.6411 AVA |
3.3673 USDT |
3.3673 USDT |
3.6281 USDT |
3.4236 USDT |
| 2021-08-30 |
3.4520 USDT |
128,067.7776 AVA |
3.5204 USDT |
3.3000 USDT |
3.7359 USDT |
3.4296 USDT |
| 2021-08-29 |
3.5935 USDT |
283,865.7848 AVA |
3.1372 USDT |
3.0616 USDT |
3.9511 USDT |
3.6090 USDT |
| 2021-08-28 |
3.0817 USDT |
47,499.0610 AVA |
3.0814 USDT |
3.0019 USDT |
3.1392 USDT |
3.1239 USDT |
| 2021-08-27 |
3.0099 USDT |
78,342.3087 AVA |
2.9822 USDT |
2.8780 USDT |
3.1556 USDT |
3.0802 USDT |
| 2021-08-26 |
3.0376 USDT |
176,262.1378 AVA |
3.1960 USDT |
2.9659 USDT |
3.2706 USDT |
3.0123 USDT |
| 2021-08-25 |
2.9106 USDT |
119,268.9202 AVA |
3.0210 USDT |
2.7000 USDT |
3.1969 USDT |
3.1856 USDT |
| 2021-08-24 |
3.1200 USDT |
70,915.9310 AVA |
3.1580 USDT |
2.9920 USDT |
3.2747 USDT |
3.0676 USDT |
| 2021-08-23 |
3.1829 USDT |
67,406.5996 AVA |
3.0426 USDT |
3.0426 USDT |
3.2813 USDT |
3.1500 USDT |
| 2021-08-22 |
3.1075 USDT |
27,584.8611 AVA |
3.1643 USDT |
2.9852 USDT |
3.2183 USDT |
3.0220 USDT |
| 2021-08-21 |
3.1706 USDT |
34,559.4553 AVA |
3.2052 USDT |
3.1095 USDT |
3.2932 USDT |
3.1785 USDT |
| 2021-08-20 |
3.2041 USDT |
123,101.1653 AVA |
3.2542 USDT |
3.0767 USDT |
3.2800 USDT |
3.2225 USDT |
| 2021-08-19 |
3.0708 USDT |
100,990.2495 AVA |
2.9800 USDT |
2.8517 USDT |
3.2616 USDT |
3.2381 USDT |
| 2021-08-18 |
2.9829 USDT |
118,895.1087 AVA |
2.8578 USDT |
2.7542 USDT |
3.2398 USDT |
3.0051 USDT |
| 2021-08-17 |
2.9725 USDT |
145,101.0154 AVA |
2.7859 USDT |
2.7264 USDT |
3.2500 USDT |
2.8043 USDT |
| 2021-08-16 |
2.8395 USDT |
67,207.5187 AVA |
2.7196 USDT |
2.7160 USDT |
2.9808 USDT |
2.7840 USDT |
| 2021-08-15 |
2.6599 USDT |
49,231.5030 AVA |
2.6818 USDT |
2.6117 USDT |
2.7448 USDT |
2.7212 USDT |
| 2021-08-14 |
2.6608 USDT |
80,588.0982 AVA |
2.6640 USDT |
2.5680 USDT |
2.7900 USDT |
2.6774 USDT |
| 2021-08-13 |
2.6422 USDT |
98,551.4180 AVA |
2.4770 USDT |
2.4770 USDT |
2.7932 USDT |
2.6440 USDT |