Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
2.5056 USDT |
65,767.1070 AVA |
2.5858 USDT |
2.4001 USDT |
2.7285 USDT |
2.4577 USDT |
| 2021-08-11 |
2.6016 USDT |
153,300.4548 AVA |
2.3516 USDT |
2.3144 USDT |
2.8437 USDT |
2.5864 USDT |
| 2021-08-10 |
2.3543 USDT |
67,179.8022 AVA |
2.3174 USDT |
2.2850 USDT |
2.4042 USDT |
2.3320 USDT |
| 2021-08-09 |
2.2929 USDT |
45,853.0935 AVA |
2.2619 USDT |
2.2057 USDT |
2.3528 USDT |
2.3223 USDT |
| 2021-08-08 |
2.3174 USDT |
59,815.8825 AVA |
2.3826 USDT |
2.2112 USDT |
2.4224 USDT |
2.2900 USDT |
| 2021-08-07 |
2.3418 USDT |
108,207.7990 AVA |
2.3126 USDT |
2.2875 USDT |
2.4385 USDT |
2.4007 USDT |
| 2021-08-06 |
2.2249 USDT |
255,627.7219 AVA |
2.2272 USDT |
2.1765 USDT |
2.4335 USDT |
2.3207 USDT |
| 2021-08-05 |
2.2172 USDT |
61,615.1485 AVA |
2.2010 USDT |
2.1605 USDT |
2.2629 USDT |
2.2379 USDT |
| 2021-08-04 |
2.1977 USDT |
36,974.2996 AVA |
2.1808 USDT |
2.1400 USDT |
2.2400 USDT |
2.2057 USDT |
| 2021-08-03 |
2.1287 USDT |
38,836.3828 AVA |
2.1308 USDT |
2.0400 USDT |
2.1885 USDT |
2.1836 USDT |
| 2021-08-02 |
2.1559 USDT |
58,849.8347 AVA |
2.1445 USDT |
2.0261 USDT |
2.3286 USDT |
2.1256 USDT |
| 2021-08-01 |
2.2150 USDT |
47,761.4990 AVA |
2.2265 USDT |
2.1382 USDT |
2.2718 USDT |
2.1885 USDT |
| 2021-07-31 |
2.1951 USDT |
258,955.0472 AVA |
2.2664 USDT |
2.1383 USDT |
2.2668 USDT |
2.2365 USDT |
| 2021-07-30 |
2.1856 USDT |
141,262.1535 AVA |
2.0554 USDT |
2.0010 USDT |
2.3636 USDT |
2.2654 USDT |
| 2021-07-29 |
1.9844 USDT |
67,857.6905 AVA |
1.9217 USDT |
1.8900 USDT |
2.0554 USDT |
2.0404 USDT |
| 2021-07-28 |
1.9578 USDT |
48,617.4216 AVA |
1.9543 USDT |
1.9071 USDT |
2.0068 USDT |
1.9228 USDT |
| 2021-07-27 |
1.9178 USDT |
39,432.6053 AVA |
1.9274 USDT |
1.8569 USDT |
1.9850 USDT |
1.9469 USDT |
| 2021-07-26 |
1.9896 USDT |
107,526.9300 AVA |
1.8739 USDT |
1.8627 USDT |
2.1000 USDT |
1.9559 USDT |
| 2021-07-25 |
1.8525 USDT |
35,667.4735 AVA |
1.9194 USDT |
1.7615 USDT |
1.9251 USDT |
1.8613 USDT |
| 2021-07-24 |
1.8448 USDT |
97,850.2942 AVA |
1.7695 USDT |
1.7529 USDT |
1.9377 USDT |
1.9083 USDT |
| 2021-07-23 |
1.7366 USDT |
40,842.9189 AVA |
1.7269 USDT |
1.6648 USDT |
1.8779 USDT |
1.7485 USDT |
| 2021-07-22 |
1.7229 USDT |
41,009.8234 AVA |
1.7355 USDT |
1.6850 USDT |
1.7525 USDT |
1.7276 USDT |
| 2021-07-21 |
1.6931 USDT |
115,786.4902 AVA |
1.6495 USDT |
1.5869 USDT |
1.8434 USDT |
1.7369 USDT |
| 2021-07-20 |
1.7218 USDT |
77,822.6815 AVA |
1.8100 USDT |
1.6417 USDT |
1.9001 USDT |
1.6576 USDT |
| 2021-07-19 |
1.8415 USDT |
47,673.9154 AVA |
1.9537 USDT |
1.7570 USDT |
1.9653 USDT |
1.8091 USDT |
| 2021-07-18 |
1.9514 USDT |
14,640.8448 AVA |
1.9269 USDT |
1.9255 USDT |
1.9848 USDT |
1.9570 USDT |
| 2021-07-17 |
1.9797 USDT |
49,516.5720 AVA |
1.9228 USDT |
1.9197 USDT |
2.0900 USDT |
1.9273 USDT |
| 2021-07-16 |
2.0803 USDT |
124,851.6694 AVA |
1.9690 USDT |
1.9178 USDT |
2.3500 USDT |
1.9265 USDT |
| 2021-07-15 |
1.9586 USDT |
107,763.6380 AVA |
2.0441 USDT |
1.8816 USDT |
2.0880 USDT |
1.9818 USDT |
| 2021-07-14 |
1.9846 USDT |
100,045.3251 AVA |
1.9692 USDT |
1.8736 USDT |
2.1757 USDT |
2.0115 USDT |
| 2021-07-13 |
1.9909 USDT |
52,050.4671 AVA |
2.0415 USDT |
1.9289 USDT |
2.0666 USDT |
1.9698 USDT |
| 2021-07-12 |
2.0962 USDT |
51,456.0501 AVA |
2.1273 USDT |
2.0300 USDT |
2.1750 USDT |
2.0420 USDT |
| 2021-07-11 |
2.1404 USDT |
47,732.3196 AVA |
2.0842 USDT |
2.0684 USDT |
2.1994 USDT |
2.1360 USDT |
| 2021-07-10 |
2.0824 USDT |
22,938.2521 AVA |
2.1077 USDT |
2.0410 USDT |
2.1388 USDT |
2.0880 USDT |
| 2021-07-09 |
2.1041 USDT |
37,724.0475 AVA |
2.1390 USDT |
2.0504 USDT |
2.1574 USDT |
2.1080 USDT |
| 2021-07-08 |
2.1260 USDT |
35,453.9293 AVA |
2.2344 USDT |
2.0588 USDT |
2.2372 USDT |
2.0634 USDT |
| 2021-07-07 |
2.2661 USDT |
29,998.1213 AVA |
2.2230 USDT |
2.2083 USDT |
2.3200 USDT |
2.2503 USDT |
| 2021-07-06 |
2.2506 USDT |
41,611.8464 AVA |
2.2415 USDT |
2.1760 USDT |
2.3227 USDT |
2.2001 USDT |
| 2021-07-05 |
2.2623 USDT |
29,885.5518 AVA |
2.3497 USDT |
2.2002 USDT |
2.3497 USDT |
2.2622 USDT |
| 2021-07-04 |
2.3317 USDT |
35,909.0631 AVA |
2.3259 USDT |
2.2962 USDT |
2.4025 USDT |
2.3510 USDT |
| 2021-07-03 |
2.2975 USDT |
52,532.5043 AVA |
2.2800 USDT |
2.2383 USDT |
2.3997 USDT |
2.2962 USDT |
| 2021-07-02 |
2.3132 USDT |
74,850.0714 AVA |
2.2933 USDT |
2.2344 USDT |
2.3820 USDT |
2.2654 USDT |
| 2021-07-01 |
2.2707 USDT |
63,001.3691 AVA |
2.3100 USDT |
2.1527 USDT |
2.4056 USDT |
2.2884 USDT |
| 2021-06-30 |
2.2811 USDT |
53,231.9509 AVA |
2.3000 USDT |
2.1822 USDT |
2.3809 USDT |
2.3114 USDT |
| 2021-06-29 |
2.3479 USDT |
43,525.6837 AVA |
2.2245 USDT |
2.2171 USDT |
2.4259 USDT |
2.3165 USDT |
| 2021-06-28 |
2.2475 USDT |
53,554.6740 AVA |
2.1845 USDT |
2.1568 USDT |
2.3400 USDT |
2.2062 USDT |
| 2021-06-27 |
2.1429 USDT |
31,880.1185 AVA |
2.1358 USDT |
2.0650 USDT |
2.2186 USDT |
2.1376 USDT |
| 2021-06-26 |
2.1131 USDT |
36,700.4611 AVA |
2.1655 USDT |
2.0189 USDT |
2.2507 USDT |
2.1005 USDT |
| 2021-06-25 |
2.2259 USDT |
74,927.0773 AVA |
2.2768 USDT |
2.1100 USDT |
2.3093 USDT |
2.1747 USDT |
| 2021-06-24 |
2.2176 USDT |
68,577.9245 AVA |
2.1959 USDT |
2.1327 USDT |
2.3438 USDT |
2.2827 USDT |