Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
2.2499 USDT |
85,163.9482 AVA |
2.1331 USDT |
2.0650 USDT |
2.4076 USDT |
2.2039 USDT |
| 2021-06-22 |
2.0002 USDT |
170,754.1296 AVA |
2.2005 USDT |
1.8083 USDT |
2.3628 USDT |
2.0852 USDT |
| 2021-06-21 |
2.4150 USDT |
112,123.9106 AVA |
2.6820 USDT |
2.2152 USDT |
2.7484 USDT |
2.2332 USDT |
| 2021-06-20 |
2.5609 USDT |
126,662.1849 AVA |
2.7542 USDT |
2.4310 USDT |
2.8119 USDT |
2.6500 USDT |
| 2021-06-19 |
2.7904 USDT |
40,947.5679 AVA |
2.8160 USDT |
2.7268 USDT |
2.8600 USDT |
2.7650 USDT |
| 2021-06-18 |
2.9564 USDT |
176,461.5942 AVA |
3.0830 USDT |
2.7258 USDT |
3.1123 USDT |
2.8101 USDT |
| 2021-06-17 |
3.2811 USDT |
193,019.1476 AVA |
3.3535 USDT |
3.0237 USDT |
3.6763 USDT |
3.0557 USDT |
| 2021-06-16 |
3.4569 USDT |
508,545.9303 AVA |
2.9576 USDT |
2.8529 USDT |
4.0568 USDT |
3.3669 USDT |
| 2021-06-15 |
2.9048 USDT |
40,994.5769 AVA |
2.8398 USDT |
2.8252 USDT |
2.9733 USDT |
2.9438 USDT |
| 2021-06-14 |
2.8039 USDT |
63,127.4240 AVA |
2.8176 USDT |
2.7055 USDT |
2.9522 USDT |
2.8345 USDT |
| 2021-06-13 |
2.7153 USDT |
127,632.2953 AVA |
2.4871 USDT |
2.3981 USDT |
2.9304 USDT |
2.8063 USDT |
| 2021-06-12 |
2.4740 USDT |
28,569.9190 AVA |
2.5556 USDT |
2.3584 USDT |
2.5819 USDT |
2.5000 USDT |
| 2021-06-11 |
2.6540 USDT |
123,513.2040 AVA |
2.8000 USDT |
2.5335 USDT |
2.8406 USDT |
2.5679 USDT |
| 2021-06-10 |
2.8988 USDT |
83,385.3711 AVA |
2.8905 USDT |
2.7926 USDT |
3.0680 USDT |
2.8256 USDT |
| 2021-06-09 |
2.7397 USDT |
88,772.8521 AVA |
2.7346 USDT |
2.6028 USDT |
2.9071 USDT |
2.8887 USDT |
| 2021-06-08 |
2.5316 USDT |
148,497.1111 AVA |
2.6144 USDT |
2.3400 USDT |
2.7696 USDT |
2.7157 USDT |
| 2021-06-07 |
2.7950 USDT |
42,224.5734 AVA |
2.8640 USDT |
2.6378 USDT |
2.9200 USDT |
2.6690 USDT |
| 2021-06-06 |
2.9341 USDT |
26,627.8472 AVA |
2.8583 USDT |
2.8295 USDT |
3.0411 USDT |
2.8500 USDT |
| 2021-06-05 |
3.0276 USDT |
70,954.7160 AVA |
3.0084 USDT |
2.8000 USDT |
3.1650 USDT |
2.8228 USDT |
| 2021-06-04 |
3.0389 USDT |
88,960.1133 AVA |
3.2230 USDT |
2.8685 USDT |
3.3116 USDT |
3.0463 USDT |
| 2021-06-03 |
3.1429 USDT |
54,089.2876 AVA |
2.9500 USDT |
2.9368 USDT |
3.3525 USDT |
3.2162 USDT |
| 2021-06-02 |
2.9423 USDT |
135,624.4038 AVA |
2.8926 USDT |
2.8547 USDT |
3.0651 USDT |
2.9250 USDT |
| 2021-06-01 |
2.8246 USDT |
41,903.8179 AVA |
2.9063 USDT |
2.6750 USDT |
2.9785 USDT |
2.7785 USDT |
| 2021-05-31 |
2.7949 USDT |
32,845.1363 AVA |
2.7194 USDT |
2.5870 USDT |
2.9721 USDT |
2.8913 USDT |
| 2021-05-30 |
2.7044 USDT |
30,885.2471 AVA |
2.6028 USDT |
2.4547 USDT |
2.8506 USDT |
2.7351 USDT |
| 2021-05-29 |
2.5588 USDT |
53,457.6552 AVA |
2.7699 USDT |
2.4302 USDT |
2.9187 USDT |
2.5743 USDT |
| 2021-05-28 |
2.8599 USDT |
149,794.1265 AVA |
3.1405 USDT |
2.5865 USDT |
3.3440 USDT |
2.7717 USDT |
| 2021-05-27 |
3.0466 USDT |
93,376.2074 AVA |
3.1553 USDT |
2.8431 USDT |
3.4169 USDT |
3.1244 USDT |
| 2021-05-26 |
3.0939 USDT |
115,366.2298 AVA |
2.9559 USDT |
2.9059 USDT |
3.2928 USDT |
3.1341 USDT |
| 2021-05-25 |
2.8864 USDT |
105,820.0779 AVA |
3.0961 USDT |
2.6250 USDT |
3.2128 USDT |
2.9704 USDT |
| 2021-05-24 |
2.9782 USDT |
223,647.1088 AVA |
2.4748 USDT |
2.3704 USDT |
3.2828 USDT |
3.0755 USDT |
| 2021-05-23 |
2.6523 USDT |
234,708.4025 AVA |
3.0047 USDT |
2.1204 USDT |
3.2401 USDT |
2.4715 USDT |
| 2021-05-22 |
2.9056 USDT |
105,320.7121 AVA |
2.9281 USDT |
2.5655 USDT |
3.1500 USDT |
2.9888 USDT |
| 2021-05-21 |
3.0737 USDT |
109,372.7069 AVA |
3.5334 USDT |
2.4314 USDT |
3.7040 USDT |
2.9200 USDT |
| 2021-05-20 |
3.4725 USDT |
131,682.3473 AVA |
3.0520 USDT |
2.7683 USDT |
4.2109 USDT |
3.5485 USDT |
| 2021-05-19 |
3.3859 USDT |
227,973.8864 AVA |
4.1974 USDT |
2.2227 USDT |
4.2877 USDT |
3.0853 USDT |
| 2021-05-18 |
4.3083 USDT |
57,378.4126 AVA |
4.4551 USDT |
4.1687 USDT |
4.6230 USDT |
4.2318 USDT |
| 2021-05-17 |
4.4332 USDT |
148,922.3562 AVA |
4.6089 USDT |
4.0442 USDT |
4.8450 USDT |
4.4107 USDT |
| 2021-05-16 |
4.9826 USDT |
166,660.4160 AVA |
4.7590 USDT |
4.2674 USDT |
5.3400 USDT |
4.5526 USDT |
| 2021-05-15 |
5.0181 USDT |
111,632.2064 AVA |
5.0250 USDT |
4.7000 USDT |
5.3500 USDT |
4.8644 USDT |
| 2021-05-14 |
5.0851 USDT |
124,996.7559 AVA |
4.8040 USDT |
4.6481 USDT |
5.3800 USDT |
5.0250 USDT |
| 2021-05-13 |
5.0243 USDT |
146,703.6274 AVA |
4.9066 USDT |
4.6286 USDT |
5.4990 USDT |
4.7786 USDT |
| 2021-05-12 |
5.2621 USDT |
162,382.1633 AVA |
5.0899 USDT |
4.9300 USDT |
5.7368 USDT |
5.1579 USDT |
| 2021-05-11 |
4.9727 USDT |
101,449.4845 AVA |
4.8796 USDT |
4.7253 USDT |
5.2750 USDT |
5.0441 USDT |
| 2021-05-10 |
5.0251 USDT |
110,179.9126 AVA |
5.0806 USDT |
4.6448 USDT |
5.2350 USDT |
4.9075 USDT |
| 2021-05-09 |
5.0257 USDT |
55,895.1369 AVA |
5.0641 USDT |
4.8800 USDT |
5.1778 USDT |
5.1069 USDT |
| 2021-05-08 |
5.0433 USDT |
54,873.5903 AVA |
5.0076 USDT |
4.9551 USDT |
5.2700 USDT |
5.0476 USDT |
| 2021-05-07 |
5.1012 USDT |
46,757.2661 AVA |
5.1100 USDT |
4.9442 USDT |
5.1952 USDT |
5.0250 USDT |
| 2021-05-06 |
5.1952 USDT |
53,254.1171 AVA |
5.3349 USDT |
5.0230 USDT |
5.3400 USDT |
5.1100 USDT |
| 2021-05-05 |
5.4270 USDT |
107,176.1736 AVA |
5.1948 USDT |
5.1250 USDT |
5.7500 USDT |
5.3050 USDT |