Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
5.3475 USDT |
229,044.5410 AVA |
5.2817 USDT |
4.8928 USDT |
5.7800 USDT |
5.1949 USDT |
| 2021-05-03 |
5.2780 USDT |
119,783.0703 AVA |
4.9550 USDT |
4.9467 USDT |
5.4973 USDT |
5.2817 USDT |
| 2021-05-02 |
4.9598 USDT |
45,605.0442 AVA |
5.1066 USDT |
4.7800 USDT |
5.1695 USDT |
4.9439 USDT |
| 2021-05-01 |
5.2020 USDT |
56,762.1826 AVA |
5.2000 USDT |
5.0000 USDT |
5.3500 USDT |
5.1180 USDT |
| 2021-04-30 |
5.0935 USDT |
68,119.3725 AVA |
5.0733 USDT |
4.8923 USDT |
5.3500 USDT |
5.2000 USDT |
| 2021-04-29 |
4.9890 USDT |
50,029.4638 AVA |
5.0694 USDT |
4.8080 USDT |
5.2000 USDT |
5.0949 USDT |
| 2021-04-28 |
5.1541 USDT |
93,081.7281 AVA |
5.3266 USDT |
4.8150 USDT |
5.3675 USDT |
5.0693 USDT |
| 2021-04-27 |
5.0793 USDT |
109,548.2068 AVA |
4.8480 USDT |
4.7371 USDT |
5.6575 USDT |
5.3266 USDT |
| 2021-04-26 |
4.8957 USDT |
205,910.8159 AVA |
3.9194 USDT |
3.9194 USDT |
5.6059 USDT |
4.8433 USDT |
| 2021-04-25 |
3.8594 USDT |
108,220.9444 AVA |
3.6820 USDT |
3.3702 USDT |
4.3216 USDT |
3.9420 USDT |
| 2021-04-24 |
3.9443 USDT |
77,776.6927 AVA |
4.1800 USDT |
3.6650 USDT |
4.3291 USDT |
3.7000 USDT |
| 2021-04-23 |
3.8968 USDT |
270,716.3712 AVA |
4.2121 USDT |
3.3585 USDT |
4.3381 USDT |
4.1677 USDT |
| 2021-04-22 |
4.6627 USDT |
60,168.9474 AVA |
4.7068 USDT |
4.5000 USDT |
5.0500 USDT |
4.8730 USDT |
| 2021-04-21 |
5.0273 USDT |
47,741.4298 AVA |
5.2236 USDT |
4.7501 USDT |
5.2456 USDT |
4.7675 USDT |
| 2021-04-20 |
5.0186 USDT |
92,213.8992 AVA |
5.2801 USDT |
4.5147 USDT |
5.6162 USDT |
5.1177 USDT |
| 2021-04-19 |
5.0777 USDT |
78,637.4671 AVA |
5.3129 USDT |
4.5377 USDT |
5.5202 USDT |
5.2870 USDT |
| 2021-04-18 |
5.1428 USDT |
114,473.0203 AVA |
6.0261 USDT |
4.3814 USDT |
6.0786 USDT |
5.1916 USDT |
| 2021-04-17 |
6.0307 USDT |
43,391.6127 AVA |
5.8750 USDT |
5.8434 USDT |
6.1744 USDT |
6.1280 USDT |
| 2021-04-16 |
5.8874 USDT |
100,235.7209 AVA |
6.1528 USDT |
5.5865 USDT |
6.1800 USDT |
5.9037 USDT |
| 2021-04-15 |
6.1186 USDT |
34,961.9956 AVA |
6.0654 USDT |
5.9749 USDT |
6.2929 USDT |
6.1500 USDT |
| 2021-04-14 |
6.1174 USDT |
96,790.5557 AVA |
6.2550 USDT |
5.9400 USDT |
6.5000 USDT |
6.0670 USDT |
| 2021-04-13 |
6.0625 USDT |
70,002.3986 AVA |
6.2013 USDT |
5.8207 USDT |
6.4605 USDT |
6.1913 USDT |
| 2021-04-12 |
6.1710 USDT |
196,644.7282 AVA |
5.8065 USDT |
5.7453 USDT |
7.0300 USDT |
6.2750 USDT |
| 2021-04-11 |
5.5338 USDT |
36,772.7549 AVA |
5.3529 USDT |
5.2524 USDT |
5.9000 USDT |
5.8070 USDT |
| 2021-04-10 |
5.5990 USDT |
67,593.0247 AVA |
5.5422 USDT |
5.3057 USDT |
5.7900 USDT |
5.3797 USDT |
| 2021-04-09 |
5.4045 USDT |
52,075.7042 AVA |
5.2650 USDT |
5.1949 USDT |
6.0000 USDT |
5.5072 USDT |
| 2021-04-08 |
5.2471 USDT |
37,208.3320 AVA |
4.8879 USDT |
4.8712 USDT |
5.5041 USDT |
5.2437 USDT |
| 2021-04-07 |
5.0755 USDT |
55,813.4152 AVA |
5.3850 USDT |
4.7329 USDT |
5.5721 USDT |
4.8904 USDT |
| 2021-04-06 |
5.3959 USDT |
35,634.2916 AVA |
5.2212 USDT |
5.1708 USDT |
5.6570 USDT |
5.4286 USDT |
| 2021-04-05 |
5.2770 USDT |
50,669.6959 AVA |
5.3147 USDT |
5.0679 USDT |
5.5000 USDT |
5.2243 USDT |
| 2021-04-04 |
5.3719 USDT |
28,181.0441 AVA |
5.1197 USDT |
5.0821 USDT |
5.5727 USDT |
5.3500 USDT |
| 2021-04-03 |
5.3072 USDT |
35,489.1528 AVA |
5.4073 USDT |
5.0157 USDT |
5.5467 USDT |
5.2227 USDT |
| 2021-04-02 |
5.6276 USDT |
60,867.0215 AVA |
5.8999 USDT |
5.3267 USDT |
6.0000 USDT |
5.4593 USDT |
| 2021-04-01 |
5.6233 USDT |
75,771.8732 AVA |
5.1685 USDT |
5.0930 USDT |
6.0000 USDT |
5.9363 USDT |
| 2021-03-31 |
5.2818 USDT |
40,276.7170 AVA |
5.1908 USDT |
4.9524 USDT |
5.5493 USDT |
5.3272 USDT |
| 2021-03-30 |
5.3407 USDT |
66,507.5065 AVA |
5.2000 USDT |
5.1169 USDT |
5.7500 USDT |
5.2704 USDT |
| 2021-03-29 |
5.1669 USDT |
104,903.2882 AVA |
4.5316 USDT |
4.5070 USDT |
6.0000 USDT |
5.1870 USDT |
| 2021-03-28 |
4.4216 USDT |
25,204.5390 AVA |
4.3627 USDT |
4.2589 USDT |
4.5870 USDT |
4.5484 USDT |
| 2021-03-27 |
4.3177 USDT |
26,978.8734 AVA |
4.4326 USDT |
4.1526 USDT |
4.5070 USDT |
4.3650 USDT |
| 2021-03-26 |
4.2903 USDT |
47,818.6539 AVA |
4.0095 USDT |
4.0095 USDT |
4.4582 USDT |
4.4199 USDT |
| 2021-03-25 |
4.0757 USDT |
39,593.5422 AVA |
4.0747 USDT |
3.8573 USDT |
4.3363 USDT |
4.0719 USDT |
| 2021-03-24 |
4.2829 USDT |
65,485.2432 AVA |
4.3652 USDT |
3.9223 USDT |
4.7934 USDT |
4.1050 USDT |
| 2021-03-23 |
4.3690 USDT |
67,911.4828 AVA |
4.5148 USDT |
4.0500 USDT |
4.8146 USDT |
4.3581 USDT |
| 2021-03-22 |
4.6209 USDT |
82,815.2430 AVA |
4.6423 USDT |
4.1844 USDT |
4.9545 USDT |
4.5748 USDT |
| 2021-03-21 |
4.5598 USDT |
50,617.1262 AVA |
4.5318 USDT |
4.3260 USDT |
4.7770 USDT |
4.6402 USDT |
| 2021-03-20 |
4.8909 USDT |
105,979.2333 AVA |
4.9270 USDT |
4.5251 USDT |
5.1000 USDT |
4.5909 USDT |
| 2021-03-19 |
4.4818 USDT |
157,010.2896 AVA |
3.9654 USDT |
3.7305 USDT |
4.9500 USDT |
4.8148 USDT |
| 2021-03-18 |
4.0622 USDT |
34,084.4422 AVA |
4.1562 USDT |
3.9043 USDT |
4.2919 USDT |
3.9518 USDT |
| 2021-03-17 |
4.0667 USDT |
103,104.2689 AVA |
4.0104 USDT |
3.8200 USDT |
4.4000 USDT |
4.1731 USDT |
| 2021-03-16 |
4.1856 USDT |
110,514.2918 AVA |
4.0687 USDT |
3.8160 USDT |
4.4643 USDT |
4.0078 USDT |