Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
3.8899 USDT |
66,801.2010 AVA |
3.8302 USDT |
3.5319 USDT |
4.1612 USDT |
4.0357 USDT |
| 2021-03-14 |
3.8695 USDT |
76,009.6156 AVA |
3.6797 USDT |
3.5366 USDT |
4.1844 USDT |
4.0063 USDT |
| 2021-03-13 |
3.6566 USDT |
67,097.8740 AVA |
3.6371 USDT |
3.4500 USDT |
3.8291 USDT |
3.7626 USDT |
| 2021-03-12 |
3.8928 USDT |
118,406.4785 AVA |
3.8291 USDT |
3.5966 USDT |
4.4582 USDT |
3.6350 USDT |
| 2021-03-11 |
3.7349 USDT |
130,746.0919 AVA |
3.4700 USDT |
3.2709 USDT |
4.1800 USDT |
3.9727 USDT |
| 2021-03-10 |
3.2237 USDT |
89,085.5508 AVA |
3.0679 USDT |
2.8506 USDT |
3.5000 USDT |
3.3327 USDT |
| 2021-03-09 |
2.9356 USDT |
41,117.7198 AVA |
2.7478 USDT |
2.7425 USDT |
3.0668 USDT |
3.0129 USDT |
| 2021-03-08 |
2.6202 USDT |
34,419.5163 AVA |
2.6244 USDT |
2.5739 USDT |
2.6981 USDT |
2.6800 USDT |
| 2021-03-07 |
2.6011 USDT |
14,253.3079 AVA |
2.5474 USDT |
2.5375 USDT |
2.6640 USDT |
2.6013 USDT |
| 2021-03-06 |
2.5627 USDT |
17,048.0758 AVA |
2.5924 USDT |
2.4849 USDT |
2.6809 USDT |
2.5569 USDT |
| 2021-03-05 |
2.5045 USDT |
41,920.1058 AVA |
2.5164 USDT |
2.4104 USDT |
2.6040 USDT |
2.6036 USDT |
| 2021-03-04 |
2.5467 USDT |
75,572.7775 AVA |
2.5289 USDT |
2.3060 USDT |
2.7300 USDT |
2.5160 USDT |
| 2021-03-03 |
2.5852 USDT |
43,618.4574 AVA |
2.5316 USDT |
2.4926 USDT |
2.6800 USDT |
2.5116 USDT |
| 2021-03-02 |
2.5979 USDT |
57,714.0969 AVA |
2.6177 USDT |
2.4475 USDT |
2.7193 USDT |
2.4715 USDT |
| 2021-03-01 |
2.6438 USDT |
69,502.2299 AVA |
2.4917 USDT |
2.4831 USDT |
2.8942 USDT |
2.5892 USDT |
| 2021-02-28 |
2.3711 USDT |
101,442.9895 AVA |
2.5955 USDT |
2.2200 USDT |
2.6510 USDT |
2.3661 USDT |
| 2021-02-27 |
2.8026 USDT |
61,243.6828 AVA |
2.8051 USDT |
2.6595 USDT |
2.9948 USDT |
2.6600 USDT |
| 2021-02-26 |
2.9246 USDT |
98,924.7403 AVA |
3.1835 USDT |
2.6378 USDT |
3.4475 USDT |
2.7611 USDT |
| 2021-02-25 |
3.1213 USDT |
214,849.1705 AVA |
2.7685 USDT |
2.5835 USDT |
3.5472 USDT |
3.1304 USDT |
| 2021-02-24 |
2.6196 USDT |
81,056.8164 AVA |
2.2264 USDT |
2.1928 USDT |
2.9300 USDT |
2.7685 USDT |
| 2021-02-23 |
2.2013 USDT |
84,799.5809 AVA |
2.6733 USDT |
1.8100 USDT |
2.7133 USDT |
2.2178 USDT |
| 2021-02-22 |
2.6205 USDT |
92,653.2694 AVA |
2.7576 USDT |
2.2330 USDT |
2.8649 USDT |
2.6513 USDT |
| 2021-02-21 |
2.6345 USDT |
71,978.6586 AVA |
2.4489 USDT |
2.4291 USDT |
2.8700 USDT |
2.7534 USDT |
| 2021-02-20 |
2.6679 USDT |
81,671.1749 AVA |
2.7432 USDT |
2.3500 USDT |
2.8200 USDT |
2.4792 USDT |
| 2021-02-19 |
2.5804 USDT |
85,468.1737 AVA |
2.5763 USDT |
2.3800 USDT |
2.7500 USDT |
2.7226 USDT |
| 2021-02-18 |
2.4518 USDT |
54,887.9997 AVA |
2.3031 USDT |
2.2854 USDT |
2.6000 USDT |
2.5766 USDT |
| 2021-02-17 |
2.3123 USDT |
54,665.2592 AVA |
2.3094 USDT |
2.1261 USDT |
2.4100 USDT |
2.2921 USDT |
| 2021-02-16 |
2.3502 USDT |
35,437.2164 AVA |
2.1944 USDT |
2.1713 USDT |
2.4923 USDT |
2.3057 USDT |
| 2021-02-15 |
2.0901 USDT |
95,786.7985 AVA |
2.2407 USDT |
1.9020 USDT |
2.5000 USDT |
2.2103 USDT |
| 2021-02-14 |
2.4123 USDT |
89,529.4711 AVA |
2.4023 USDT |
2.2029 USDT |
2.6087 USDT |
2.2408 USDT |
| 2021-02-13 |
2.3616 USDT |
113,321.6616 AVA |
2.1465 USDT |
2.1463 USDT |
2.4900 USDT |
2.4023 USDT |
| 2021-02-12 |
2.1976 USDT |
79,495.8903 AVA |
2.1103 USDT |
2.0226 USDT |
2.3425 USDT |
2.1598 USDT |
| 2021-02-11 |
2.0594 USDT |
69,479.5084 AVA |
1.9067 USDT |
1.8801 USDT |
2.2500 USDT |
2.1113 USDT |
| 2021-02-10 |
1.8961 USDT |
61,397.2843 AVA |
1.9032 USDT |
1.8000 USDT |
1.9899 USDT |
1.9100 USDT |
| 2021-02-09 |
1.8258 USDT |
26,051.0791 AVA |
1.8261 USDT |
1.7624 USDT |
1.9132 USDT |
1.9132 USDT |
| 2021-02-08 |
1.7922 USDT |
29,943.7691 AVA |
1.7206 USDT |
1.6844 USDT |
1.8878 USDT |
1.8255 USDT |
| 2021-02-07 |
1.7270 USDT |
34,418.1254 AVA |
1.7809 USDT |
1.6302 USDT |
1.8340 USDT |
1.7206 USDT |
| 2021-02-06 |
1.7996 USDT |
67,765.1903 AVA |
1.9039 USDT |
1.7290 USDT |
1.9249 USDT |
1.7847 USDT |
| 2021-02-05 |
1.8500 USDT |
47,702.7219 AVA |
1.8091 USDT |
1.7897 USDT |
1.9249 USDT |
1.8989 USDT |
| 2021-02-04 |
1.7875 USDT |
60,602.3197 AVA |
1.8482 USDT |
1.7237 USDT |
1.8866 USDT |
1.8164 USDT |
| 2021-02-03 |
1.8628 USDT |
92,401.2864 AVA |
1.8562 USDT |
1.7739 USDT |
1.9900 USDT |
1.8439 USDT |
| 2021-02-02 |
1.7958 USDT |
77,982.3503 AVA |
1.7104 USDT |
1.6700 USDT |
1.8894 USDT |
1.8635 USDT |
| 2021-02-01 |
1.6792 USDT |
92,542.6047 AVA |
1.6494 USDT |
1.6178 USDT |
1.7500 USDT |
1.7072 USDT |
| 2021-01-31 |
1.6725 USDT |
28,824.3322 AVA |
1.6949 USDT |
1.6134 USDT |
1.7894 USDT |
1.6430 USDT |
| 2021-01-30 |
1.7092 USDT |
84,496.4955 AVA |
1.6604 USDT |
1.5917 USDT |
1.8000 USDT |
1.7012 USDT |
| 2021-01-29 |
1.6318 USDT |
102,469.4751 AVA |
1.6702 USDT |
1.5723 USDT |
1.7500 USDT |
1.6570 USDT |
| 2021-01-28 |
1.7234 USDT |
96,809.1432 AVA |
1.5951 USDT |
1.5735 USDT |
1.8255 USDT |
1.6709 USDT |
| 2021-01-27 |
1.6109 USDT |
63,582.7161 AVA |
1.7626 USDT |
1.5239 USDT |
1.7626 USDT |
1.5950 USDT |
| 2021-01-26 |
1.7313 USDT |
44,975.1463 AVA |
1.7389 USDT |
1.6512 USDT |
1.8030 USDT |
1.7626 USDT |
| 2021-01-25 |
1.7828 USDT |
103,769.2718 AVA |
1.8900 USDT |
1.6734 USDT |
1.9178 USDT |
1.7558 USDT |