Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
1.7752 USDT |
165,499.6848 AVA |
1.6804 USDT |
1.6719 USDT |
1.8932 USDT |
1.8900 USDT |
| 2021-01-23 |
1.6064 USDT |
275,122.1998 AVA |
1.3696 USDT |
1.3299 USDT |
1.8227 USDT |
1.6804 USDT |
| 2021-01-22 |
1.3308 USDT |
73,148.7672 AVA |
1.2639 USDT |
1.1739 USDT |
1.4911 USDT |
1.3753 USDT |
| 2021-01-21 |
1.3358 USDT |
85,907.5900 AVA |
1.3912 USDT |
1.2254 USDT |
1.4651 USDT |
1.2654 USDT |
| 2021-01-20 |
1.3858 USDT |
135,712.7589 AVA |
1.4369 USDT |
1.2710 USDT |
1.5380 USDT |
1.3948 USDT |
| 2021-01-19 |
1.4459 USDT |
105,926.7360 AVA |
1.3773 USDT |
1.3151 USDT |
1.5529 USDT |
1.4545 USDT |
| 2021-01-18 |
1.4586 USDT |
91,899.3518 AVA |
1.5191 USDT |
1.3599 USDT |
1.5628 USDT |
1.3706 USDT |
| 2021-01-17 |
1.4265 USDT |
301,371.8484 AVA |
1.4827 USDT |
1.2628 USDT |
1.6071 USDT |
1.5194 USDT |
| 2021-01-16 |
1.3380 USDT |
528,087.0306 AVA |
0.9608 USDT |
0.9566 USDT |
1.5100 USDT |
1.4826 USDT |
| 2021-01-15 |
0.9375 USDT |
81,352.3339 AVA |
0.9222 USDT |
0.8346 USDT |
1.0098 USDT |
0.9489 USDT |
| 2021-01-14 |
0.9261 USDT |
76,322.8824 AVA |
0.8965 USDT |
0.8856 USDT |
0.9801 USDT |
0.9229 USDT |
| 2021-01-13 |
0.8914 USDT |
76,892.7638 AVA |
0.8690 USDT |
0.8418 USDT |
0.9276 USDT |
0.8955 USDT |
| 2021-01-12 |
0.8928 USDT |
68,270.0511 AVA |
0.8926 USDT |
0.8542 USDT |
0.9465 USDT |
0.8782 USDT |
| 2021-01-11 |
0.8547 USDT |
198,485.4766 AVA |
0.9623 USDT |
0.7660 USDT |
0.9699 USDT |
0.8944 USDT |
| 2021-01-10 |
0.9962 USDT |
244,038.2415 AVA |
1.0372 USDT |
0.8500 USDT |
1.0935 USDT |
0.9701 USDT |
| 2021-01-09 |
1.0277 USDT |
82,401.0340 AVA |
0.9931 USDT |
0.9834 USDT |
1.0776 USDT |
1.0372 USDT |
| 2021-01-08 |
0.9850 USDT |
133,557.9594 AVA |
0.9747 USDT |
0.8829 USDT |
1.0938 USDT |
0.9975 USDT |
| 2021-01-07 |
0.9601 USDT |
100,938.6804 AVA |
0.9946 USDT |
0.8648 USDT |
1.0150 USDT |
0.9704 USDT |
| 2021-01-06 |
0.9757 USDT |
140,778.7264 AVA |
0.8963 USDT |
0.8711 USDT |
1.0420 USDT |
0.9932 USDT |
| 2021-01-05 |
0.8487 USDT |
96,773.8977 AVA |
0.8244 USDT |
0.7951 USDT |
0.9004 USDT |
0.8899 USDT |
| 2021-01-04 |
0.7979 USDT |
118,104.6943 AVA |
0.7590 USDT |
0.7527 USDT |
0.8462 USDT |
0.8244 USDT |
| 2021-01-03 |
0.7603 USDT |
55,840.5624 AVA |
0.7658 USDT |
0.7437 USDT |
0.7889 USDT |
0.7578 USDT |
| 2021-01-02 |
0.7765 USDT |
103,112.7437 AVA |
0.8015 USDT |
0.7327 USDT |
0.8043 USDT |
0.7654 USDT |
| 2021-01-01 |
0.7516 USDT |
48,709.5479 AVA |
0.7238 USDT |
0.7205 USDT |
0.8058 USDT |
0.8011 USDT |
| 2020-12-31 |
0.7103 USDT |
28,885.6668 AVA |
0.7239 USDT |
0.6960 USDT |
0.7267 USDT |
0.7252 USDT |
| 2020-12-30 |
0.7149 USDT |
47,740.2255 AVA |
0.7178 USDT |
0.6895 USDT |
0.7388 USDT |
0.7167 USDT |
| 2020-12-29 |
0.7242 USDT |
49,772.1565 AVA |
0.7457 USDT |
0.7005 USDT |
0.7600 USDT |
0.7172 USDT |
| 2020-12-28 |
0.7665 USDT |
39,721.9102 AVA |
0.7624 USDT |
0.7431 USDT |
0.7995 USDT |
0.7521 USDT |
| 2020-12-27 |
0.7657 USDT |
45,855.8649 AVA |
0.7747 USDT |
0.7300 USDT |
0.8000 USDT |
0.7574 USDT |
| 2020-12-26 |
0.7564 USDT |
31,013.6123 AVA |
0.7252 USDT |
0.7162 USDT |
0.7838 USDT |
0.7764 USDT |
| 2020-12-25 |
0.7432 USDT |
35,854.6647 AVA |
0.7473 USDT |
0.7125 USDT |
0.7851 USDT |
0.7272 USDT |
| 2020-12-24 |
0.6918 USDT |
31,123.8246 AVA |
0.6924 USDT |
0.6510 USDT |
0.7450 USDT |
0.7438 USDT |
| 2020-12-23 |
0.7173 USDT |
62,763.5282 AVA |
0.7589 USDT |
0.6741 USDT |
0.7589 USDT |
0.6906 USDT |
| 2020-12-22 |
0.7399 USDT |
23,402.2780 AVA |
0.7298 USDT |
0.7000 USDT |
0.7754 USDT |
0.7583 USDT |
| 2020-12-21 |
0.7549 USDT |
56,551.6541 AVA |
0.7810 USDT |
0.7150 USDT |
0.8050 USDT |
0.7298 USDT |
| 2020-12-20 |
0.7956 USDT |
20,992.7369 AVA |
0.8169 USDT |
0.7700 USDT |
0.8169 USDT |
0.7810 USDT |
| 2020-12-19 |
0.8294 USDT |
18,337.4735 AVA |
0.8257 USDT |
0.8112 USDT |
0.8432 USDT |
0.8169 USDT |
| 2020-12-18 |
0.8221 USDT |
36,710.3349 AVA |
0.7895 USDT |
0.7830 USDT |
0.8697 USDT |
0.8295 USDT |
| 2020-12-17 |
0.8046 USDT |
73,178.8699 AVA |
0.8198 USDT |
0.7614 USDT |
0.8500 USDT |
0.7936 USDT |
| 2020-12-16 |
0.8153 USDT |
39,294.4944 AVA |
0.8237 USDT |
0.7848 USDT |
0.8500 USDT |
0.8200 USDT |
| 2020-12-15 |
0.7937 USDT |
42,957.1810 AVA |
0.7693 USDT |
0.7629 USDT |
0.8500 USDT |
0.8266 USDT |
| 2020-12-14 |
0.7779 USDT |
27,544.0816 AVA |
0.7628 USDT |
0.7591 USDT |
0.8100 USDT |
0.7741 USDT |
| 2020-12-13 |
0.7669 USDT |
14,404.0514 AVA |
0.7452 USDT |
0.7452 USDT |
0.8100 USDT |
0.7671 USDT |
| 2020-12-12 |
0.7551 USDT |
14,732.8518 AVA |
0.7170 USDT |
0.7170 USDT |
0.7996 USDT |
0.7452 USDT |
| 2020-12-11 |
0.7340 USDT |
22,366.8796 AVA |
0.7399 USDT |
0.7037 USDT |
0.7578 USDT |
0.7170 USDT |
| 2020-12-10 |
0.7585 USDT |
20,128.1122 AVA |
0.7783 USDT |
0.7347 USDT |
0.7950 USDT |
0.7399 USDT |
| 2020-12-09 |
0.7442 USDT |
61,791.5433 AVA |
0.7200 USDT |
0.7020 USDT |
0.7883 USDT |
0.7783 USDT |
| 2020-12-08 |
0.7482 USDT |
41,303.6996 AVA |
0.7674 USDT |
0.7185 USDT |
0.7977 USDT |
0.7190 USDT |
| 2020-12-07 |
0.7764 USDT |
23,707.6349 AVA |
0.7741 USDT |
0.7514 USDT |
0.8088 USDT |
0.7666 USDT |
| 2020-12-06 |
0.7689 USDT |
21,612.6943 AVA |
0.7806 USDT |
0.7520 USDT |
0.7975 USDT |
0.7733 USDT |