Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5374 USDT |
79,612.2600 AVA |
0.5418 USDT |
0.5226 USDT |
0.5510 USDT |
0.5302 USDT |
| 2024-08-13 |
0.5339 USDT |
85,848.9800 AVA |
0.5403 USDT |
0.5257 USDT |
0.5471 USDT |
0.5424 USDT |
| 2024-08-12 |
0.5327 USDT |
84,997.6800 AVA |
0.5175 USDT |
0.5145 USDT |
0.5555 USDT |
0.5359 USDT |
| 2024-08-11 |
0.5384 USDT |
121,458.9000 AVA |
0.5400 USDT |
0.5192 USDT |
0.5508 USDT |
0.5197 USDT |
| 2024-08-10 |
0.5328 USDT |
132,486.5800 AVA |
0.5302 USDT |
0.5213 USDT |
0.5525 USDT |
0.5379 USDT |
| 2024-08-09 |
0.5269 USDT |
94,907.2200 AVA |
0.5287 USDT |
0.5170 USDT |
0.5335 USDT |
0.5299 USDT |
| 2024-08-08 |
0.5104 USDT |
178,390.3900 AVA |
0.4865 USDT |
0.4814 USDT |
0.5379 USDT |
0.5233 USDT |
| 2024-08-07 |
0.4926 USDT |
59,476.4400 AVA |
0.4921 USDT |
0.4824 USDT |
0.5096 USDT |
0.4846 USDT |
| 2024-08-06 |
0.4895 USDT |
44,532.5100 AVA |
0.4762 USDT |
0.4762 USDT |
0.5009 USDT |
0.4941 USDT |
| 2024-08-05 |
0.4561 USDT |
118,236.3400 AVA |
0.4974 USDT |
0.4265 USDT |
0.4997 USDT |
0.4725 USDT |
| 2024-08-04 |
0.5217 USDT |
279,581.0200 AVA |
0.5246 USDT |
0.4795 USDT |
0.5402 USDT |
0.5082 USDT |
| 2024-08-03 |
0.5390 USDT |
280,930.0500 AVA |
0.5466 USDT |
0.5101 USDT |
0.5527 USDT |
0.5217 USDT |
| 2024-08-02 |
0.5597 USDT |
217,402.6900 AVA |
0.5769 USDT |
0.5401 USDT |
0.5799 USDT |
0.5523 USDT |
| 2024-08-01 |
0.5739 USDT |
244,099.2900 AVA |
0.5849 USDT |
0.5436 USDT |
0.5894 USDT |
0.5655 USDT |
| 2024-07-31 |
0.6013 USDT |
371,678.5500 AVA |
0.5991 USDT |
0.5848 USDT |
0.6096 USDT |
0.5904 USDT |
| 2024-07-30 |
0.6179 USDT |
348,209.8400 AVA |
0.6200 USDT |
0.5947 USDT |
0.6470 USDT |
0.6001 USDT |
| 2024-07-29 |
0.6254 USDT |
286,361.0700 AVA |
0.6023 USDT |
0.6013 USDT |
0.6534 USDT |
0.6221 USDT |
| 2024-07-28 |
0.6080 USDT |
271,924.0000 AVA |
0.6141 USDT |
0.6000 USDT |
0.6166 USDT |
0.6024 USDT |
| 2024-07-27 |
0.6155 USDT |
330,717.1200 AVA |
0.6174 USDT |
0.5986 USDT |
0.6285 USDT |
0.6165 USDT |
| 2024-07-26 |
0.6166 USDT |
203,682.8300 AVA |
0.6061 USDT |
0.6040 USDT |
0.6240 USDT |
0.6169 USDT |
| 2024-07-25 |
0.5849 USDT |
116,778.2300 AVA |
0.6049 USDT |
0.5583 USDT |
0.6060 USDT |
0.5858 USDT |
| 2024-07-24 |
0.6236 USDT |
89,823.7900 AVA |
0.6124 USDT |
0.6019 USDT |
0.6337 USDT |
0.6056 USDT |
| 2024-07-23 |
0.6236 USDT |
139,986.1600 AVA |
0.6288 USDT |
0.6003 USDT |
0.6405 USDT |
0.6165 USDT |
| 2024-07-22 |
0.6577 USDT |
268,898.5600 AVA |
0.6707 USDT |
0.6401 USDT |
0.6760 USDT |
0.6455 USDT |
| 2024-07-21 |
0.6627 USDT |
174,686.8800 AVA |
0.6669 USDT |
0.6500 USDT |
0.6801 USDT |
0.6673 USDT |
| 2024-07-20 |
0.6623 USDT |
237,221.4700 AVA |
0.6539 USDT |
0.6485 USDT |
0.6797 USDT |
0.6732 USDT |
| 2024-07-19 |
0.6280 USDT |
315,061.2900 AVA |
0.6338 USDT |
0.6183 USDT |
0.6539 USDT |
0.6529 USDT |
| 2024-07-18 |
0.6491 USDT |
307,855.9400 AVA |
0.6429 USDT |
0.6339 USDT |
0.6780 USDT |
0.6353 USDT |
| 2024-07-17 |
0.6559 USDT |
151,207.3000 AVA |
0.6554 USDT |
0.6411 USDT |
0.6772 USDT |
0.6483 USDT |
| 2024-07-16 |
0.6700 USDT |
231,803.8900 AVA |
0.6973 USDT |
0.6440 USDT |
0.7055 USDT |
0.6611 USDT |
| 2024-07-15 |
0.6723 USDT |
245,095.5200 AVA |
0.6521 USDT |
0.6504 USDT |
0.7045 USDT |
0.6864 USDT |
| 2024-07-14 |
0.6430 USDT |
324,985.5800 AVA |
0.6334 USDT |
0.6323 USDT |
0.6494 USDT |
0.6398 USDT |
| 2024-07-13 |
0.6260 USDT |
313,775.3300 AVA |
0.6235 USDT |
0.6199 USDT |
0.6387 USDT |
0.6267 USDT |
| 2024-07-12 |
0.6080 USDT |
317,561.2600 AVA |
0.6126 USDT |
0.5945 USDT |
0.6222 USDT |
0.6205 USDT |
| 2024-07-11 |
0.6133 USDT |
318,845.7500 AVA |
0.6065 USDT |
0.6008 USDT |
0.6320 USDT |
0.6168 USDT |
| 2024-07-10 |
0.6100 USDT |
256,200.6800 AVA |
0.6100 USDT |
0.6033 USDT |
0.6440 USDT |
0.6040 USDT |
| 2024-07-09 |
0.6084 USDT |
298,501.1200 AVA |
0.6071 USDT |
0.5983 USDT |
0.6148 USDT |
0.6101 USDT |
| 2024-07-08 |
0.5998 USDT |
312,486.0700 AVA |
0.5722 USDT |
0.5595 USDT |
0.6215 USDT |
0.6073 USDT |
| 2024-07-07 |
0.5913 USDT |
346,855.0500 AVA |
0.6056 USDT |
0.5769 USDT |
0.6064 USDT |
0.5817 USDT |
| 2024-07-06 |
0.5749 USDT |
325,769.4100 AVA |
0.5683 USDT |
0.5602 USDT |
0.6011 USDT |
0.6003 USDT |
| 2024-07-05 |
0.5483 USDT |
336,547.4202 AVA |
0.5766 USDT |
0.5114 USDT |
0.5804 USDT |
0.5671 USDT |
| 2024-07-04 |
0.6000 USDT |
248,251.1500 AVA |
0.6269 USDT |
0.5845 USDT |
0.6304 USDT |
0.5912 USDT |
| 2024-07-03 |
0.6407 USDT |
283,382.5500 AVA |
0.6568 USDT |
0.6258 USDT |
0.6588 USDT |
0.6282 USDT |
| 2024-07-02 |
0.6665 USDT |
207,435.4700 AVA |
0.6755 USDT |
0.6531 USDT |
0.6777 USDT |
0.6568 USDT |
| 2024-07-01 |
0.6827 USDT |
323,886.2400 AVA |
0.6820 USDT |
0.6157 USDT |
0.7502 USDT |
0.6866 USDT |
| 2024-06-30 |
0.6441 USDT |
222,876.7200 AVA |
0.6487 USDT |
0.6312 USDT |
0.6695 USDT |
0.6646 USDT |
| 2024-06-29 |
0.6738 USDT |
264,699.6900 AVA |
0.6802 USDT |
0.6532 USDT |
0.7376 USDT |
0.6582 USDT |
| 2024-06-28 |
0.6942 USDT |
172,128.7900 AVA |
0.6878 USDT |
0.6786 USDT |
0.7240 USDT |
0.6952 USDT |
| 2024-06-27 |
0.6838 USDT |
175,083.4900 AVA |
0.6500 USDT |
0.6460 USDT |
0.6920 USDT |
0.6871 USDT |
| 2024-06-26 |
0.6508 USDT |
190,890.3900 AVA |
0.6745 USDT |
0.6366 USDT |
0.6766 USDT |
0.6490 USDT |