Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.7710 USDT |
23,556.5323 AVA |
0.7680 USDT |
0.7516 USDT |
0.7931 USDT |
0.7790 USDT |
| 2020-12-04 |
0.7898 USDT |
29,342.3950 AVA |
0.8034 USDT |
0.7593 USDT |
0.8136 USDT |
0.7744 USDT |
| 2020-12-03 |
0.8198 USDT |
38,074.7881 AVA |
0.8092 USDT |
0.7982 USDT |
0.8600 USDT |
0.8034 USDT |
| 2020-12-02 |
0.8129 USDT |
39,654.1981 AVA |
0.8019 USDT |
0.7798 USDT |
0.8382 USDT |
0.8091 USDT |
| 2020-12-01 |
0.8264 USDT |
63,802.4603 AVA |
0.8777 USDT |
0.7822 USDT |
0.8804 USDT |
0.8048 USDT |
| 2020-11-30 |
0.8533 USDT |
66,702.7255 AVA |
0.8742 USDT |
0.8327 USDT |
0.8896 USDT |
0.8766 USDT |
| 2020-11-29 |
0.8734 USDT |
30,817.4840 AVA |
0.8874 USDT |
0.8309 USDT |
0.9000 USDT |
0.8745 USDT |
| 2020-11-28 |
0.8586 USDT |
41,982.2609 AVA |
0.8057 USDT |
0.8019 USDT |
0.8981 USDT |
0.8841 USDT |
| 2020-11-27 |
0.8114 USDT |
50,150.2321 AVA |
0.7823 USDT |
0.7744 USDT |
0.8500 USDT |
0.8010 USDT |
| 2020-11-26 |
0.8024 USDT |
82,166.0089 AVA |
0.8812 USDT |
0.7223 USDT |
0.9027 USDT |
0.7798 USDT |
| 2020-11-25 |
0.9417 USDT |
98,119.8834 AVA |
0.9143 USDT |
0.8560 USDT |
1.0000 USDT |
0.8827 USDT |
| 2020-11-24 |
0.8651 USDT |
120,427.1519 AVA |
0.8317 USDT |
0.7914 USDT |
0.9512 USDT |
0.9115 USDT |
| 2020-11-23 |
0.8585 USDT |
129,392.6814 AVA |
0.7657 USDT |
0.7657 USDT |
0.9150 USDT |
0.8330 USDT |
| 2020-11-22 |
0.7713 USDT |
52,764.5303 AVA |
0.7744 USDT |
0.7243 USDT |
0.8000 USDT |
0.7635 USDT |
| 2020-11-21 |
0.7489 USDT |
87,927.5897 AVA |
0.7431 USDT |
0.7000 USDT |
0.8331 USDT |
0.7705 USDT |
| 2020-11-20 |
0.7207 USDT |
37,824.6064 AVA |
0.7269 USDT |
0.6915 USDT |
0.7600 USDT |
0.7388 USDT |
| 2020-11-19 |
0.7006 USDT |
41,442.1251 AVA |
0.7318 USDT |
0.6536 USDT |
0.7359 USDT |
0.7269 USDT |
| 2020-11-18 |
0.7309 USDT |
73,853.1002 AVA |
0.7660 USDT |
0.6857 USDT |
0.7831 USDT |
0.7323 USDT |
| 2020-11-17 |
0.7607 USDT |
79,452.8017 AVA |
0.7175 USDT |
0.7098 USDT |
0.7988 USDT |
0.7672 USDT |
| 2020-11-16 |
0.7328 USDT |
49,292.2233 AVA |
0.7450 USDT |
0.7034 USDT |
0.7647 USDT |
0.7155 USDT |
| 2020-11-15 |
0.7465 USDT |
81,721.5024 AVA |
0.7395 USDT |
0.6923 USDT |
0.7800 USDT |
0.7450 USDT |
| 2020-11-14 |
0.7048 USDT |
31,000.8972 AVA |
0.7095 USDT |
0.6672 USDT |
0.7451 USDT |
0.7395 USDT |
| 2020-11-13 |
0.6948 USDT |
36,347.6348 AVA |
0.6496 USDT |
0.6471 USDT |
0.7340 USDT |
0.7135 USDT |
| 2020-11-12 |
0.6839 USDT |
53,893.6724 AVA |
0.7011 USDT |
0.6407 USDT |
0.7400 USDT |
0.6518 USDT |
| 2020-11-11 |
0.7585 USDT |
32,096.9582 AVA |
0.7683 USDT |
0.7000 USDT |
0.8027 USDT |
0.7037 USDT |
| 2020-11-10 |
0.7821 USDT |
45,666.7198 AVA |
0.8082 USDT |
0.7507 USDT |
0.8112 USDT |
0.7684 USDT |
| 2020-11-09 |
0.7564 USDT |
59,752.8183 AVA |
0.7436 USDT |
0.7075 USDT |
0.8276 USDT |
0.8112 USDT |
| 2020-11-08 |
0.7230 USDT |
84,284.0973 AVA |
0.7112 USDT |
0.6916 USDT |
0.7821 USDT |
0.7432 USDT |
| 2020-11-07 |
0.7322 USDT |
102,374.7784 AVA |
0.7141 USDT |
0.6862 USDT |
0.7860 USDT |
0.7112 USDT |
| 2020-11-06 |
0.6919 USDT |
72,235.4055 AVA |
0.7112 USDT |
0.6127 USDT |
0.7400 USDT |
0.7120 USDT |
| 2020-11-05 |
0.7257 USDT |
109,267.8394 AVA |
0.6705 USDT |
0.6690 USDT |
0.8332 USDT |
0.7139 USDT |
| 2020-11-04 |
0.6903 USDT |
82,753.8390 AVA |
0.7748 USDT |
0.6480 USDT |
0.7758 USDT |
0.6705 USDT |
| 2020-11-03 |
0.8255 USDT |
162,507.7819 AVA |
0.7535 USDT |
0.7173 USDT |
0.9100 USDT |
0.7701 USDT |
| 2020-11-02 |
0.7158 USDT |
174,371.8819 AVA |
0.6143 USDT |
0.5885 USDT |
0.8359 USDT |
0.7527 USDT |
| 2020-11-01 |
0.5869 USDT |
64,918.1038 AVA |
0.6234 USDT |
0.5513 USDT |
0.6317 USDT |
0.6120 USDT |
| 2020-10-31 |
0.6111 USDT |
244,427.3321 AVA |
0.5359 USDT |
0.5109 USDT |
0.7025 USDT |
0.6278 USDT |
| 2020-10-30 |
0.4466 USDT |
75,652.4998 AVA |
0.4257 USDT |
0.3969 USDT |
0.5310 USDT |
0.5309 USDT |
| 2020-10-29 |
0.4053 USDT |
36,038.9897 AVA |
0.4136 USDT |
0.3849 USDT |
0.4363 USDT |
0.4257 USDT |
| 2020-10-28 |
0.4183 USDT |
37,363.8332 AVA |
0.4264 USDT |
0.4005 USDT |
0.4492 USDT |
0.4143 USDT |
| 2020-10-27 |
0.4417 USDT |
36,204.6462 AVA |
0.4323 USDT |
0.4235 USDT |
0.4590 USDT |
0.4273 USDT |
| 2020-10-26 |
0.4400 USDT |
65,824.8033 AVA |
0.4385 USDT |
0.4200 USDT |
0.4709 USDT |
0.4325 USDT |
| 2020-10-25 |
0.4498 USDT |
30,807.6629 AVA |
0.4761 USDT |
0.4388 USDT |
0.4761 USDT |
0.4388 USDT |
| 2020-10-24 |
0.4722 USDT |
26,203.2857 AVA |
0.4682 USDT |
0.4577 USDT |
0.4823 USDT |
0.4764 USDT |
| 2020-10-23 |
0.4884 USDT |
36,844.5872 AVA |
0.5000 USDT |
0.4690 USDT |
0.5163 USDT |
0.4690 USDT |
| 2020-10-22 |
0.5048 USDT |
67,053.4677 AVA |
0.4838 USDT |
0.4802 USDT |
0.5500 USDT |
0.5000 USDT |
| 2020-10-21 |
0.5019 USDT |
69,659.0901 AVA |
0.5122 USDT |
0.4815 USDT |
0.5262 USDT |
0.4815 USDT |
| 2020-10-20 |
0.5319 USDT |
48,177.1441 AVA |
0.5666 USDT |
0.5112 USDT |
0.5666 USDT |
0.5122 USDT |
| 2020-10-19 |
0.5628 USDT |
8,722.5265 AVA |
0.5780 USDT |
0.5567 USDT |
0.5780 USDT |
0.5623 USDT |
| 2020-10-18 |
0.5609 USDT |
26,013.1716 AVA |
0.5300 USDT |
0.5300 USDT |
0.6296 USDT |
0.5758 USDT |
| 2020-10-17 |
0.5387 USDT |
16,240.1071 AVA |
0.5391 USDT |
0.5232 USDT |
0.5502 USDT |
0.5300 USDT |