Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.5598 USDT |
23,065.8413 AVA |
0.5852 USDT |
0.5400 USDT |
0.5936 USDT |
0.5451 USDT |
| 2020-10-15 |
0.5850 USDT |
51,200.2727 AVA |
0.5631 USDT |
0.5519 USDT |
0.6110 USDT |
0.5810 USDT |
| 2020-10-14 |
0.5594 USDT |
49,260.9411 AVA |
0.5677 USDT |
0.5384 USDT |
0.5744 USDT |
0.5671 USDT |
| 2020-10-13 |
0.5666 USDT |
42,179.6488 AVA |
0.5827 USDT |
0.5523 USDT |
0.6037 USDT |
0.5677 USDT |
| 2020-10-12 |
0.5672 USDT |
93,356.1598 AVA |
0.5700 USDT |
0.5524 USDT |
0.6390 USDT |
0.5827 USDT |
| 2020-10-11 |
0.5571 USDT |
13,704.2331 AVA |
0.5814 USDT |
0.5433 USDT |
0.5814 USDT |
0.5698 USDT |
| 2020-10-10 |
0.5797 USDT |
32,643.9128 AVA |
0.5664 USDT |
0.5664 USDT |
0.5958 USDT |
0.5819 USDT |
| 2020-10-09 |
0.5490 USDT |
54,994.5261 AVA |
0.5220 USDT |
0.5146 USDT |
0.5779 USDT |
0.5663 USDT |
| 2020-10-08 |
0.5079 USDT |
50,038.7200 AVA |
0.5150 USDT |
0.4897 USDT |
0.5246 USDT |
0.5163 USDT |
| 2020-10-07 |
0.5007 USDT |
64,969.6185 AVA |
0.4976 USDT |
0.4866 USDT |
0.5287 USDT |
0.5151 USDT |
| 2020-10-06 |
0.5177 USDT |
53,297.0746 AVA |
0.5509 USDT |
0.4940 USDT |
0.5563 USDT |
0.5046 USDT |
| 2020-10-05 |
0.5621 USDT |
29,268.4580 AVA |
0.5696 USDT |
0.5505 USDT |
0.5821 USDT |
0.5505 USDT |
| 2020-10-04 |
0.5666 USDT |
19,948.3882 AVA |
0.5738 USDT |
0.5527 USDT |
0.5931 USDT |
0.5735 USDT |
| 2020-10-03 |
0.5842 USDT |
8,145.9899 AVA |
0.5551 USDT |
0.5511 USDT |
0.5999 USDT |
0.5789 USDT |
| 2020-10-02 |
0.5500 USDT |
21,836.1906 AVA |
0.5579 USDT |
0.5300 USDT |
0.5878 USDT |
0.5595 USDT |
| 2020-10-01 |
0.5884 USDT |
47,542.3787 AVA |
0.5663 USDT |
0.5500 USDT |
0.6332 USDT |
0.5577 USDT |
| 2020-09-30 |
0.5762 USDT |
36,612.7431 AVA |
0.6067 USDT |
0.5551 USDT |
0.6224 USDT |
0.5651 USDT |
| 2020-09-29 |
0.6057 USDT |
26,956.2495 AVA |
0.6269 USDT |
0.5950 USDT |
0.6269 USDT |
0.6067 USDT |
| 2020-09-28 |
0.6382 USDT |
21,871.4529 AVA |
0.6490 USDT |
0.6202 USDT |
0.6490 USDT |
0.6304 USDT |
| 2020-09-27 |
0.6518 USDT |
34,953.2902 AVA |
0.6459 USDT |
0.6167 USDT |
0.6743 USDT |
0.6431 USDT |
| 2020-09-26 |
0.6508 USDT |
55,541.0342 AVA |
0.6607 USDT |
0.6291 USDT |
0.6700 USDT |
0.6512 USDT |
| 2020-09-25 |
0.6352 USDT |
105,096.9116 AVA |
0.6465 USDT |
0.6101 USDT |
0.6743 USDT |
0.6651 USDT |
| 2020-09-24 |
0.6086 USDT |
77,386.6432 AVA |
0.5918 USDT |
0.5900 USDT |
0.6526 USDT |
0.6411 USDT |
| 2020-09-23 |
0.6284 USDT |
104,524.2800 AVA |
0.6301 USDT |
0.5827 USDT |
0.6791 USDT |
0.5920 USDT |
| 2020-09-22 |
0.6358 USDT |
84,103.4372 AVA |
0.6775 USDT |
0.6093 USDT |
0.6828 USDT |
0.6300 USDT |
| 2020-09-21 |
0.6883 USDT |
156,646.5774 AVA |
0.7692 USDT |
0.6165 USDT |
0.7707 USDT |
0.6759 USDT |
| 2020-09-20 |
0.7831 USDT |
41,032.3333 AVA |
0.8260 USDT |
0.7500 USDT |
0.8295 USDT |
0.7710 USDT |
| 2020-09-19 |
0.8199 USDT |
47,767.8786 AVA |
0.7861 USDT |
0.7786 USDT |
0.8415 USDT |
0.8343 USDT |
| 2020-09-18 |
0.8113 USDT |
84,392.7535 AVA |
0.8042 USDT |
0.7552 USDT |
0.8594 USDT |
0.7730 USDT |
| 2020-09-17 |
0.7956 USDT |
254,864.0978 AVA |
0.8325 USDT |
0.7450 USDT |
0.8663 USDT |
0.8042 USDT |
| 2020-09-16 |
0.8560 USDT |
74,199.0937 AVA |
0.9164 USDT |
0.8194 USDT |
0.9396 USDT |
0.8254 USDT |
| 2020-09-15 |
0.9865 USDT |
79,465.4822 AVA |
1.0414 USDT |
0.9116 USDT |
1.0473 USDT |
0.9151 USDT |
| 2020-09-14 |
1.0182 USDT |
202,435.5422 AVA |
0.9915 USDT |
0.9258 USDT |
1.1387 USDT |
1.0383 USDT |
| 2020-09-13 |
1.1008 USDT |
308,274.8301 AVA |
0.9089 USDT |
0.8980 USDT |
1.2622 USDT |
0.9897 USDT |
| 2020-09-12 |
0.8879 USDT |
57,143.1377 AVA |
0.8489 USDT |
0.8326 USDT |
0.9436 USDT |
0.9089 USDT |
| 2020-09-11 |
0.8321 USDT |
40,261.3902 AVA |
0.8512 USDT |
0.7945 USDT |
0.8812 USDT |
0.8498 USDT |
| 2020-09-10 |
0.8535 USDT |
60,753.7518 AVA |
0.7983 USDT |
0.7983 USDT |
0.9375 USDT |
0.8498 USDT |
| 2020-09-09 |
0.8033 USDT |
57,357.9928 AVA |
0.7785 USDT |
0.7450 USDT |
0.8652 USDT |
0.7962 USDT |
| 2020-09-08 |
0.7610 USDT |
62,314.0308 AVA |
0.7705 USDT |
0.7261 USDT |
0.8184 USDT |
0.7863 USDT |
| 2020-09-07 |
0.7779 USDT |
154,708.5524 AVA |
0.8436 USDT |
0.7106 USDT |
0.8834 USDT |
0.7726 USDT |
| 2020-09-06 |
0.8341 USDT |
140,278.5359 AVA |
0.7968 USDT |
0.7600 USDT |
0.8999 USDT |
0.8408 USDT |
| 2020-09-05 |
0.8564 USDT |
277,947.7327 AVA |
0.9959 USDT |
0.7288 USDT |
1.0248 USDT |
0.7968 USDT |
| 2020-09-04 |
1.0358 USDT |
168,727.9124 AVA |
1.1330 USDT |
0.9632 USDT |
1.1330 USDT |
1.0048 USDT |
| 2020-09-03 |
1.3174 USDT |
274,701.1338 AVA |
1.2052 USDT |
1.1360 USDT |
1.5436 USDT |
1.1360 USDT |
| 2020-09-02 |
1.2104 USDT |
133,380.2413 AVA |
1.2982 USDT |
1.1420 USDT |
1.3321 USDT |
1.2150 USDT |
| 2020-09-01 |
1.3202 USDT |
74,180.2085 AVA |
1.3753 USDT |
1.2348 USDT |
1.4035 USDT |
1.3022 USDT |
| 2020-08-31 |
1.3702 USDT |
95,420.3682 AVA |
1.3500 USDT |
1.3169 USDT |
1.4743 USDT |
1.3888 USDT |
| 2020-08-30 |
1.3412 USDT |
152,866.7967 AVA |
1.3370 USDT |
1.3007 USDT |
1.3917 USDT |
1.3500 USDT |
| 2020-08-29 |
1.3559 USDT |
76,901.3098 AVA |
1.3989 USDT |
1.2902 USDT |
1.4500 USDT |
1.3370 USDT |
| 2020-08-28 |
1.4305 USDT |
42,042.4768 AVA |
1.3232 USDT |
1.3232 USDT |
1.4787 USDT |
1.3994 USDT |