Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
1.4025 USDT |
84,993.6206 AVA |
1.4713 USDT |
1.3000 USDT |
1.5064 USDT |
1.3270 USDT |
| 2020-08-26 |
1.3691 USDT |
127,794.3320 AVA |
1.2703 USDT |
1.2159 USDT |
1.4742 USDT |
1.4713 USDT |
| 2020-08-25 |
1.2824 USDT |
76,218.0814 AVA |
1.3955 USDT |
1.1926 USDT |
1.4218 USDT |
1.2835 USDT |
| 2020-08-24 |
1.3996 USDT |
46,019.1265 AVA |
1.3685 USDT |
1.3471 USDT |
1.4570 USDT |
1.4037 USDT |
| 2020-08-23 |
1.3691 USDT |
54,152.6822 AVA |
1.4670 USDT |
1.3000 USDT |
1.5085 USDT |
1.3736 USDT |
| 2020-08-22 |
1.3366 USDT |
127,960.8410 AVA |
1.3301 USDT |
1.2400 USDT |
1.5200 USDT |
1.4670 USDT |
| 2020-08-21 |
1.4655 USDT |
88,628.1083 AVA |
1.5820 USDT |
1.3300 USDT |
1.5829 USDT |
1.3301 USDT |
| 2020-08-20 |
1.5537 USDT |
71,481.9752 AVA |
1.4576 USDT |
1.4357 USDT |
1.6465 USDT |
1.5739 USDT |
| 2020-08-19 |
1.4810 USDT |
77,503.8201 AVA |
1.5888 USDT |
1.4226 USDT |
1.6492 USDT |
1.4618 USDT |
| 2020-08-18 |
1.5910 USDT |
126,047.4926 AVA |
1.6087 USDT |
1.5320 USDT |
1.7021 USDT |
1.5798 USDT |
| 2020-08-17 |
1.6742 USDT |
88,378.8313 AVA |
1.7050 USDT |
1.6000 USDT |
1.7913 USDT |
1.6087 USDT |
| 2020-08-16 |
1.7071 USDT |
112,749.0837 AVA |
1.7752 USDT |
1.6700 USDT |
1.7904 USDT |
1.7050 USDT |
| 2020-08-15 |
1.7549 USDT |
101,677.8569 AVA |
1.8272 USDT |
1.7000 USDT |
1.8284 USDT |
1.7752 USDT |
| 2020-08-14 |
1.8345 USDT |
101,689.8805 AVA |
1.8318 USDT |
1.7634 USDT |
1.9190 USDT |
1.8265 USDT |
| 2020-08-13 |
1.8799 USDT |
144,155.1010 AVA |
1.9728 USDT |
1.7800 USDT |
2.0000 USDT |
1.8318 USDT |
| 2020-08-12 |
1.9535 USDT |
293,873.2149 AVA |
1.8196 USDT |
1.7316 USDT |
2.1200 USDT |
1.9794 USDT |
| 2020-08-11 |
1.8998 USDT |
215,204.6814 AVA |
2.0535 USDT |
1.7304 USDT |
2.1089 USDT |
1.8259 USDT |
| 2020-08-10 |
1.8384 USDT |
304,091.8337 AVA |
1.8110 USDT |
1.6410 USDT |
2.0838 USDT |
2.0535 USDT |
| 2020-08-09 |
1.8217 USDT |
196,158.6860 AVA |
1.8896 USDT |
1.7800 USDT |
1.8967 USDT |
1.8110 USDT |
| 2020-08-08 |
1.8652 USDT |
230,221.0507 AVA |
1.8476 USDT |
1.7829 USDT |
2.0000 USDT |
1.8884 USDT |
| 2020-08-07 |
1.8566 USDT |
161,590.6545 AVA |
1.8290 USDT |
1.7600 USDT |
2.0000 USDT |
1.8542 USDT |
| 2020-08-06 |
2.0103 USDT |
459,106.4918 AVA |
2.0222 USDT |
1.8200 USDT |
2.3956 USDT |
1.8285 USDT |
| 2020-08-05 |
2.0884 USDT |
1,743,578.7711 AVA |
1.6385 USDT |
1.6311 USDT |
2.4800 USDT |
2.0222 USDT |
| 2020-08-04 |
1.6632 USDT |
289,913.2064 AVA |
1.6961 USDT |
1.5913 USDT |
1.7500 USDT |
1.6385 USDT |
| 2020-08-03 |
1.7266 USDT |
576,806.7020 AVA |
1.5241 USDT |
1.4941 USDT |
1.8500 USDT |
1.6975 USDT |
| 2020-08-02 |
1.5373 USDT |
330,979.3699 AVA |
1.7016 USDT |
1.4700 USDT |
1.7073 USDT |
1.5240 USDT |
| 2020-08-01 |
1.5969 USDT |
355,116.3782 AVA |
1.4844 USDT |
1.3500 USDT |
1.7250 USDT |
1.7002 USDT |
| 2020-07-31 |
1.4698 USDT |
954,062.3119 AVA |
1.6699 USDT |
1.1964 USDT |
1.7500 USDT |
1.4844 USDT |
| 2020-07-30 |
1.8538 USDT |
790,658.1718 AVA |
1.8243 USDT |
1.6600 USDT |
1.9520 USDT |
1.6699 USDT |
| 2020-07-29 |
1.6799 USDT |
545,832.0651 AVA |
1.5590 USDT |
1.5000 USDT |
1.8351 USDT |
1.8234 USDT |
| 2020-07-28 |
1.4859 USDT |
725,330.7372 AVA |
1.2336 USDT |
1.2218 USDT |
1.7500 USDT |
1.5572 USDT |
| 2020-07-27 |
1.2398 USDT |
597,503.1858 AVA |
1.2138 USDT |
1.1010 USDT |
1.3500 USDT |
1.2326 USDT |
| 2020-07-26 |
1.1200 USDT |
784,394.8627 AVA |
1.0356 USDT |
0.9509 USDT |
1.3000 USDT |
1.2138 USDT |
| 2020-07-25 |
0.9844 USDT |
462,135.4321 AVA |
1.0661 USDT |
0.9256 USDT |
1.0700 USDT |
1.0367 USDT |
| 2020-07-24 |
0.9896 USDT |
618,625.0944 AVA |
0.9130 USDT |
0.8921 USDT |
1.1047 USDT |
1.0683 USDT |
| 2020-07-23 |
0.8086 USDT |
793,063.9943 AVA |
0.6940 USDT |
0.6100 USDT |
0.9700 USDT |
0.9130 USDT |
| 2020-07-22 |
0.7080 USDT |
744,567.6728 AVA |
0.6667 USDT |
0.6345 USDT |
0.7800 USDT |
0.6943 USDT |
| 2020-07-21 |
0.5877 USDT |
946,680.0379 AVA |
0.4980 USDT |
0.4903 USDT |
0.6980 USDT |
0.6689 USDT |
| 2020-07-20 |
0.4586 USDT |
426,617.1697 AVA |
0.4267 USDT |
0.4216 USDT |
0.4980 USDT |
0.4980 USDT |
| 2020-07-19 |
0.4127 USDT |
361,084.6931 AVA |
0.3816 USDT |
0.3790 USDT |
0.4552 USDT |
0.4267 USDT |
| 2020-07-18 |
0.3807 USDT |
213,276.2422 AVA |
0.3681 USDT |
0.3678 USDT |
0.3892 USDT |
0.3805 USDT |
| 2020-07-17 |
0.3783 USDT |
222,306.1154 AVA |
0.3708 USDT |
0.3673 USDT |
0.3880 USDT |
0.3683 USDT |
| 2020-07-16 |
0.3626 USDT |
201,535.7422 AVA |
0.3610 USDT |
0.3534 USDT |
0.3727 USDT |
0.3709 USDT |
| 2020-07-15 |
0.3614 USDT |
124,158.7824 AVA |
0.3658 USDT |
0.3510 USDT |
0.3754 USDT |
0.3610 USDT |
| 2020-07-14 |
0.3654 USDT |
61,680.9641 AVA |
0.3707 USDT |
0.3600 USDT |
0.3747 USDT |
0.3643 USDT |
| 2020-07-13 |
0.3785 USDT |
218,382.7486 AVA |
0.3612 USDT |
0.3562 USDT |
0.4000 USDT |
0.3706 USDT |
| 2020-07-12 |
0.3559 USDT |
111,721.1231 AVA |
0.3466 USDT |
0.3450 USDT |
0.3630 USDT |
0.3612 USDT |
| 2020-07-11 |
0.3396 USDT |
124,312.1207 AVA |
0.3365 USDT |
0.3303 USDT |
0.3477 USDT |
0.3462 USDT |
| 2020-07-10 |
0.3389 USDT |
377,692.9647 AVA |
0.3610 USDT |
0.3224 USDT |
0.3612 USDT |
0.3380 USDT |
| 2020-07-09 |
0.3680 USDT |
107,744.7622 AVA |
0.3602 USDT |
0.3570 USDT |
0.3798 USDT |
0.3597 USDT |