Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.3509 USDT |
219,886.8891 AVA |
0.3682 USDT |
0.3376 USDT |
0.3725 USDT |
0.3616 USDT |
| 2020-07-07 |
0.3739 USDT |
243,583.9608 AVA |
0.3690 USDT |
0.3600 USDT |
0.3940 USDT |
0.3683 USDT |
| 2020-07-06 |
0.3714 USDT |
569,797.3523 AVA |
0.3266 USDT |
0.3250 USDT |
0.4000 USDT |
0.3695 USDT |
| 2020-07-05 |
0.3134 USDT |
94,374.8984 AVA |
0.3186 USDT |
0.2988 USDT |
0.3280 USDT |
0.3274 USDT |
| 2020-07-04 |
0.3215 USDT |
147,688.5204 AVA |
0.3282 USDT |
0.3108 USDT |
0.3320 USDT |
0.3188 USDT |
| 2020-07-03 |
0.3119 USDT |
138,993.4099 AVA |
0.3016 USDT |
0.2937 USDT |
0.3320 USDT |
0.3304 USDT |
| 2020-07-02 |
0.3060 USDT |
90,212.6160 AVA |
0.3199 USDT |
0.2928 USDT |
0.3221 USDT |
0.3016 USDT |
| 2020-07-01 |
0.3233 USDT |
79,308.2654 AVA |
0.3154 USDT |
0.3143 USDT |
0.3320 USDT |
0.3220 USDT |
| 2020-06-30 |
0.3110 USDT |
75,053.2487 AVA |
0.3000 USDT |
0.3000 USDT |
0.3204 USDT |
0.3154 USDT |
| 2020-06-29 |
0.2995 USDT |
46,799.6432 AVA |
0.3059 USDT |
0.2914 USDT |
0.3074 USDT |
0.3002 USDT |
| 2020-06-28 |
0.3109 USDT |
58,994.4611 AVA |
0.3118 USDT |
0.3008 USDT |
0.3204 USDT |
0.3059 USDT |
| 2020-06-27 |
0.3178 USDT |
46,202.9426 AVA |
0.3245 USDT |
0.3100 USDT |
0.3262 USDT |
0.3128 USDT |
| 2020-06-26 |
0.3289 USDT |
81,012.2300 AVA |
0.3327 USDT |
0.3231 USDT |
0.3337 USDT |
0.3245 USDT |
| 2020-06-25 |
0.3350 USDT |
14,383.6673 AVA |
0.3386 USDT |
0.3313 USDT |
0.3425 USDT |
0.3329 USDT |
| 2020-06-24 |
0.3433 USDT |
67,976.4648 AVA |
0.3430 USDT |
0.3315 USDT |
0.3510 USDT |
0.3399 USDT |
| 2020-06-23 |
0.3300 USDT |
67,822.8033 AVA |
0.3265 USDT |
0.3194 USDT |
0.3444 USDT |
0.3436 USDT |
| 2020-06-22 |
0.3289 USDT |
69,506.5317 AVA |
0.3296 USDT |
0.3167 USDT |
0.3463 USDT |
0.3265 USDT |
| 2020-06-21 |
0.3350 USDT |
88,139.7887 AVA |
0.3463 USDT |
0.3250 USDT |
0.3500 USDT |
0.3294 USDT |
| 2020-06-20 |
0.3335 USDT |
57,275.6457 AVA |
0.3316 USDT |
0.3238 USDT |
0.3476 USDT |
0.3449 USDT |
| 2020-06-19 |
0.3296 USDT |
39,567.3445 AVA |
0.3291 USDT |
0.3241 USDT |
0.3370 USDT |
0.3316 USDT |
| 2020-06-18 |
0.3369 USDT |
145,725.2507 AVA |
0.3388 USDT |
0.3245 USDT |
0.3490 USDT |
0.3294 USDT |
| 2020-06-17 |
0.3398 USDT |
53,176.3785 AVA |
0.3317 USDT |
0.3276 USDT |
0.3490 USDT |
0.3400 USDT |
| 2020-06-16 |
0.3316 USDT |
57,987.1249 AVA |
0.3256 USDT |
0.3241 USDT |
0.3395 USDT |
0.3324 USDT |
| 2020-06-15 |
0.3220 USDT |
126,708.1508 AVA |
0.3449 USDT |
0.3100 USDT |
0.3474 USDT |
0.3246 USDT |
| 2020-06-14 |
0.3462 USDT |
116,252.8846 AVA |
0.3290 USDT |
0.3287 USDT |
0.3594 USDT |
0.3467 USDT |
| 2020-06-13 |
0.3179 USDT |
118,533.5475 AVA |
0.3144 USDT |
0.3032 USDT |
0.3500 USDT |
0.3290 USDT |
| 2020-06-12 |
0.3190 USDT |
176,346.4979 AVA |
0.3276 USDT |
0.3037 USDT |
0.3459 USDT |
0.3153 USDT |
| 2020-06-11 |
0.3345 USDT |
210,822.6084 AVA |
0.3332 USDT |
0.3128 USDT |
0.3600 USDT |
0.3290 USDT |
| 2020-06-10 |
0.3495 USDT |
101,417.6236 AVA |
0.3549 USDT |
0.3312 USDT |
0.3668 USDT |
0.3332 USDT |
| 2020-06-09 |
0.3587 USDT |
58,100.5355 AVA |
0.3679 USDT |
0.3510 USDT |
0.3710 USDT |
0.3549 USDT |
| 2020-06-08 |
0.3611 USDT |
60,109.7926 AVA |
0.3575 USDT |
0.3567 USDT |
0.3687 USDT |
0.3687 USDT |
| 2020-06-07 |
0.3495 USDT |
96,309.3580 AVA |
0.3411 USDT |
0.3313 USDT |
0.3700 USDT |
0.3575 USDT |
| 2020-06-06 |
0.3468 USDT |
80,403.7519 AVA |
0.3478 USDT |
0.3392 USDT |
0.3564 USDT |
0.3409 USDT |
| 2020-06-05 |
0.3570 USDT |
167,366.4365 AVA |
0.3596 USDT |
0.3460 USDT |
0.3740 USDT |
0.3485 USDT |
| 2020-06-04 |
0.3606 USDT |
37,380.6052 AVA |
0.3622 USDT |
0.3568 USDT |
0.3670 USDT |
0.3604 USDT |
| 2020-06-03 |
0.3689 USDT |
88,218.5344 AVA |
0.3650 USDT |
0.3609 USDT |
0.3850 USDT |
0.3624 USDT |
| 2020-06-02 |
0.3813 USDT |
113,210.5941 AVA |
0.3848 USDT |
0.3620 USDT |
0.3997 USDT |
0.3648 USDT |
| 2020-06-01 |
0.3722 USDT |
94,704.0169 AVA |
0.3534 USDT |
0.3510 USDT |
0.3954 USDT |
0.3829 USDT |
| 2020-05-31 |
0.3644 USDT |
48,357.9373 AVA |
0.3695 USDT |
0.3505 USDT |
0.3748 USDT |
0.3534 USDT |
| 2020-05-30 |
0.3657 USDT |
76,591.5176 AVA |
0.3681 USDT |
0.3562 USDT |
0.3776 USDT |
0.3695 USDT |
| 2020-05-29 |
0.3746 USDT |
109,215.2446 AVA |
0.3694 USDT |
0.3570 USDT |
0.3879 USDT |
0.3705 USDT |
| 2020-05-28 |
0.3870 USDT |
202,923.2920 AVA |
0.3821 USDT |
0.3425 USDT |
0.4070 USDT |
0.3688 USDT |
| 2020-05-27 |
0.3743 USDT |
276,447.1779 AVA |
0.3330 USDT |
0.3304 USDT |
0.3970 USDT |
0.3821 USDT |
| 2020-05-26 |
0.3293 USDT |
57,707.5468 AVA |
0.3260 USDT |
0.3186 USDT |
0.3400 USDT |
0.3323 USDT |
| 2020-05-25 |
0.3070 USDT |
216,662.2409 AVA |
0.2911 USDT |
0.2854 USDT |
0.3470 USDT |
0.3265 USDT |
| 2020-05-24 |
0.2992 USDT |
297,592.7293 AVA |
0.3312 USDT |
0.2753 USDT |
0.3344 USDT |
0.2911 USDT |
| 2020-05-23 |
0.3344 USDT |
111,073.2536 AVA |
0.3437 USDT |
0.3169 USDT |
0.3550 USDT |
0.3300 USDT |
| 2020-05-22 |
0.3576 USDT |
256,587.7989 AVA |
0.3790 USDT |
0.3210 USDT |
0.4000 USDT |
0.3466 USDT |
| 2020-05-21 |
0.3850 USDT |
482,428.3711 AVA |
0.3595 USDT |
0.3499 USDT |
0.4300 USDT |
0.3799 USDT |
| 2020-05-20 |
0.3972 USDT |
1,736,531.4016 AVA |
0.3591 USDT |
0.2976 USDT |
0.4950 USDT |
0.3602 USDT |