Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0941 USDT |
134,010.1823 AVA |
0.0946 USDT |
0.0919 USDT |
0.0963 USDT |
0.0926 USDT |
| 2020-02-08 |
0.0945 USDT |
20,096.0396 AVA |
0.0948 USDT |
0.0935 USDT |
0.0953 USDT |
0.0949 USDT |
| 2020-02-07 |
0.0950 USDT |
51,778.5574 AVA |
0.0938 USDT |
0.0922 USDT |
0.0953 USDT |
0.0952 USDT |
| 2020-02-06 |
0.0939 USDT |
108,823.3059 AVA |
0.0937 USDT |
0.0914 USDT |
0.0951 USDT |
0.0938 USDT |
| 2020-02-05 |
0.0945 USDT |
119,178.2967 AVA |
0.0951 USDT |
0.0905 USDT |
0.0951 USDT |
0.0935 USDT |
| 2020-02-04 |
0.0945 USDT |
85,449.7838 AVA |
0.0951 USDT |
0.0935 USDT |
0.0952 USDT |
0.0950 USDT |
| 2020-02-03 |
0.0950 USDT |
29,825.8843 AVA |
0.0942 USDT |
0.0938 USDT |
0.0962 USDT |
0.0943 USDT |
| 2020-02-02 |
0.0958 USDT |
84,981.9698 AVA |
0.0945 USDT |
0.0942 USDT |
0.0969 USDT |
0.0947 USDT |
| 2020-02-01 |
0.0948 USDT |
27,740.9351 AVA |
0.0944 USDT |
0.0941 USDT |
0.0954 USDT |
0.0946 USDT |
| 2020-01-31 |
0.0952 USDT |
251,437.4717 AVA |
0.0959 USDT |
0.0932 USDT |
0.0963 USDT |
0.0943 USDT |
| 2020-01-30 |
0.0956 USDT |
675,524.6911 AVA |
0.0938 USDT |
0.0935 USDT |
0.0970 USDT |
0.0959 USDT |
| 2020-01-29 |
0.0949 USDT |
478,876.3982 AVA |
0.0957 USDT |
0.0938 USDT |
0.0961 USDT |
0.0938 USDT |
| 2020-01-28 |
0.0952 USDT |
620,498.1777 AVA |
0.0949 USDT |
0.0937 USDT |
0.0962 USDT |
0.0957 USDT |
| 2020-01-27 |
0.0949 USDT |
463,100.9841 AVA |
0.0950 USDT |
0.0938 USDT |
0.0956 USDT |
0.0948 USDT |
| 2020-01-26 |
0.0950 USDT |
137,752.2893 AVA |
0.0940 USDT |
0.0940 USDT |
0.0956 USDT |
0.0941 USDT |
| 2020-01-25 |
0.0946 USDT |
116,043.4043 AVA |
0.0946 USDT |
0.0937 USDT |
0.0952 USDT |
0.0937 USDT |
| 2020-01-24 |
0.0951 USDT |
403,259.7915 AVA |
0.0946 USDT |
0.0936 USDT |
0.0962 USDT |
0.0947 USDT |
| 2020-01-23 |
0.0956 USDT |
269,632.4786 AVA |
0.0977 USDT |
0.0940 USDT |
0.0977 USDT |
0.0949 USDT |
| 2020-01-22 |
0.0989 USDT |
175,032.4479 AVA |
0.0986 USDT |
0.0973 USDT |
0.1006 USDT |
0.0975 USDT |
| 2020-01-21 |
0.0970 USDT |
152,140.5142 AVA |
0.0968 USDT |
0.0955 USDT |
0.0987 USDT |
0.0986 USDT |
| 2020-01-20 |
0.0967 USDT |
41,000.4285 AVA |
0.0963 USDT |
0.0932 USDT |
0.0992 USDT |
0.0974 USDT |
| 2020-01-19 |
0.0973 USDT |
89,395.4393 AVA |
0.0991 USDT |
0.0942 USDT |
0.1006 USDT |
0.0963 USDT |
| 2020-01-18 |
0.1007 USDT |
52,212.9220 AVA |
0.1008 USDT |
0.0981 USDT |
0.1040 USDT |
0.0992 USDT |
| 2020-01-17 |
0.1009 USDT |
23,758.4689 AVA |
0.0965 USDT |
0.0965 USDT |
0.1030 USDT |
0.1012 USDT |
| 2020-01-16 |
0.0948 USDT |
23,934.3760 AVA |
0.0971 USDT |
0.0929 USDT |
0.0980 USDT |
0.0963 USDT |
| 2020-01-15 |
0.0945 USDT |
181,186.9742 AVA |
0.0907 USDT |
0.0886 USDT |
0.1042 USDT |
0.0974 USDT |
| 2020-01-14 |
0.0910 USDT |
351,519.4714 AVA |
0.0905 USDT |
0.0864 USDT |
0.0952 USDT |
0.0907 USDT |
| 2020-01-13 |
0.0906 USDT |
48,953.9297 AVA |
0.0933 USDT |
0.0884 USDT |
0.0934 USDT |
0.0905 USDT |
| 2020-01-12 |
0.0928 USDT |
119,429.7698 AVA |
0.0930 USDT |
0.0912 USDT |
0.0951 USDT |
0.0933 USDT |
| 2020-01-11 |
0.0943 USDT |
58,625.9117 AVA |
0.0952 USDT |
0.0926 USDT |
0.0958 USDT |
0.0933 USDT |
| 2020-01-10 |
0.0928 USDT |
110,539.3084 AVA |
0.0892 USDT |
0.0882 USDT |
0.1050 USDT |
0.0952 USDT |
| 2020-01-09 |
0.0887 USDT |
141,522.1301 AVA |
0.0949 USDT |
0.0855 USDT |
0.0949 USDT |
0.0891 USDT |
| 2020-01-08 |
0.0970 USDT |
106,034.9710 AVA |
0.0998 USDT |
0.0930 USDT |
0.1027 USDT |
0.0949 USDT |
| 2020-01-07 |
0.0988 USDT |
132,006.7248 AVA |
0.1000 USDT |
0.0956 USDT |
0.1030 USDT |
0.1000 USDT |
| 2020-01-06 |
0.0956 USDT |
169,786.7865 AVA |
0.0908 USDT |
0.0906 USDT |
0.1005 USDT |
0.0998 USDT |
| 2020-01-05 |
0.0907 USDT |
57,595.1753 AVA |
0.0884 USDT |
0.0884 USDT |
0.0941 USDT |
0.0909 USDT |
| 2020-01-04 |
0.0904 USDT |
153,833.8868 AVA |
0.0883 USDT |
0.0880 USDT |
0.0938 USDT |
0.0886 USDT |
| 2020-01-03 |
0.0911 USDT |
119,278.8735 AVA |
0.0892 USDT |
0.0879 USDT |
0.0928 USDT |
0.0882 USDT |
| 2020-01-02 |
0.0914 USDT |
61,314.9890 AVA |
0.0927 USDT |
0.0890 USDT |
0.0927 USDT |
0.0895 USDT |
| 2020-01-01 |
0.0946 USDT |
20,050.1648 AVA |
0.0962 USDT |
0.0926 USDT |
0.0969 USDT |
0.0928 USDT |
| 2019-12-31 |
0.0964 USDT |
34,593.7205 AVA |
0.0978 USDT |
0.0949 USDT |
0.0980 USDT |
0.0963 USDT |
| 2019-12-30 |
0.0984 USDT |
40,766.4206 AVA |
0.0987 USDT |
0.0970 USDT |
0.1003 USDT |
0.0975 USDT |
| 2019-12-29 |
0.1002 USDT |
42,968.3508 AVA |
0.1021 USDT |
0.0988 USDT |
0.1021 USDT |
0.0989 USDT |
| 2019-12-28 |
0.1015 USDT |
18,360.3204 AVA |
0.0994 USDT |
0.0992 USDT |
0.1034 USDT |
0.1021 USDT |
| 2019-12-27 |
0.0989 USDT |
18,113.5915 AVA |
0.0979 USDT |
0.0979 USDT |
0.0997 USDT |
0.0992 USDT |
| 2019-12-26 |
0.0992 USDT |
18,897.8052 AVA |
0.0998 USDT |
0.0973 USDT |
0.1008 USDT |
0.0977 USDT |
| 2019-12-25 |
0.0989 USDT |
32,253.3608 AVA |
0.1005 USDT |
0.0971 USDT |
0.1011 USDT |
0.1001 USDT |
| 2019-12-24 |
0.1004 USDT |
18,661.0345 AVA |
0.1009 USDT |
0.0991 USDT |
0.1023 USDT |
0.1005 USDT |
| 2019-12-23 |
0.1029 USDT |
27,211.0889 AVA |
0.1025 USDT |
0.1004 USDT |
0.1057 USDT |
0.1013 USDT |
| 2019-12-22 |
0.1007 USDT |
35,632.7881 AVA |
0.1017 USDT |
0.0987 USDT |
0.1030 USDT |
0.1024 USDT |