Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-23 |
0.1029 USDT |
27,211.0889 AVA |
0.1025 USDT |
0.1004 USDT |
0.1057 USDT |
0.1013 USDT |
| 2019-12-22 |
0.1007 USDT |
35,632.7881 AVA |
0.1017 USDT |
0.0987 USDT |
0.1030 USDT |
0.1024 USDT |
| 2019-12-21 |
0.1030 USDT |
68,316.0340 AVA |
0.1053 USDT |
0.1004 USDT |
0.1057 USDT |
0.1017 USDT |
| 2019-12-20 |
0.0976 USDT |
55,309.6854 AVA |
0.0958 USDT |
0.0948 USDT |
0.1055 USDT |
0.1055 USDT |
| 2019-12-19 |
0.0951 USDT |
139,544.1481 AVA |
0.0962 USDT |
0.0918 USDT |
0.0999 USDT |
0.0957 USDT |
| 2019-12-18 |
0.0886 USDT |
336,152.3231 AVA |
0.0841 USDT |
0.0831 USDT |
0.0969 USDT |
0.0957 USDT |
| 2019-12-17 |
0.0849 USDT |
167,228.6575 AVA |
0.0865 USDT |
0.0819 USDT |
0.0877 USDT |
0.0841 USDT |
| 2019-12-16 |
0.0896 USDT |
216,665.7183 AVA |
0.0861 USDT |
0.0847 USDT |
0.0963 USDT |
0.0861 USDT |
| 2019-12-15 |
0.0866 USDT |
11,090.0188 AVA |
0.0860 USDT |
0.0850 USDT |
0.0879 USDT |
0.0861 USDT |
| 2019-12-14 |
0.0869 USDT |
24,579.2516 AVA |
0.0877 USDT |
0.0859 USDT |
0.0883 USDT |
0.0860 USDT |
| 2019-12-13 |
0.0880 USDT |
60,407.2148 AVA |
0.0892 USDT |
0.0874 USDT |
0.0894 USDT |
0.0878 USDT |
| 2019-12-12 |
0.0889 USDT |
37,854.2766 AVA |
0.0915 USDT |
0.0870 USDT |
0.0920 USDT |
0.0889 USDT |
| 2019-12-11 |
0.0901 USDT |
17,420.8442 AVA |
0.0910 USDT |
0.0883 USDT |
0.0920 USDT |
0.0915 USDT |
| 2019-12-10 |
0.0914 USDT |
137,865.5922 AVA |
0.0921 USDT |
0.0880 USDT |
0.0940 USDT |
0.0911 USDT |
| 2019-12-09 |
0.0945 USDT |
27,765.1162 AVA |
0.0963 USDT |
0.0905 USDT |
0.0963 USDT |
0.0920 USDT |
| 2019-12-08 |
0.0929 USDT |
37,019.6376 AVA |
0.0901 USDT |
0.0893 USDT |
0.0971 USDT |
0.0963 USDT |
| 2019-12-07 |
0.0906 USDT |
29,960.5547 AVA |
0.0912 USDT |
0.0894 USDT |
0.0928 USDT |
0.0901 USDT |
| 2019-12-06 |
0.0926 USDT |
63,468.4379 AVA |
0.0932 USDT |
0.0905 USDT |
0.0947 USDT |
0.0911 USDT |
| 2019-12-05 |
0.0968 USDT |
129,480.9030 AVA |
0.0917 USDT |
0.0915 USDT |
0.1026 USDT |
0.0943 USDT |
| 2019-12-04 |
0.0938 USDT |
165,716.1529 AVA |
0.0933 USDT |
0.0916 USDT |
0.0964 USDT |
0.0917 USDT |
| 2019-12-03 |
0.0923 USDT |
15,904.5974 AVA |
0.0914 USDT |
0.0913 USDT |
0.0940 USDT |
0.0936 USDT |
| 2019-12-02 |
0.0901 USDT |
28,449.0839 AVA |
0.0926 USDT |
0.0875 USDT |
0.0929 USDT |
0.0909 USDT |
| 2019-12-01 |
0.0918 USDT |
128,458.5500 AVA |
0.0938 USDT |
0.0904 USDT |
0.0938 USDT |
0.0925 USDT |
| 2019-11-30 |
0.0951 USDT |
50,088.8686 AVA |
0.0968 USDT |
0.0926 USDT |
0.0971 USDT |
0.0940 USDT |
| 2019-11-29 |
0.0932 USDT |
87,856.9493 AVA |
0.0896 USDT |
0.0895 USDT |
0.0973 USDT |
0.0968 USDT |
| 2019-11-28 |
0.0951 USDT |
140,995.5586 AVA |
0.1005 USDT |
0.0895 USDT |
0.1012 USDT |
0.0897 USDT |
| 2019-11-27 |
0.0999 USDT |
213,144.4264 AVA |
0.1008 USDT |
0.0951 USDT |
0.1076 USDT |
0.1009 USDT |
| 2019-11-26 |
0.0977 USDT |
2,031,239.7513 AVA |
0.1076 USDT |
0.0938 USDT |
0.1154 USDT |
0.1011 USDT |
| 2019-11-25 |
0.0962 USDT |
286,090.8912 AVA |
0.0756 USDT |
0.0685 USDT |
0.1228 USDT |
0.1076 USDT |
| 2019-11-24 |
0.0813 USDT |
86,046.7512 AVA |
0.0784 USDT |
0.0752 USDT |
0.0840 USDT |
0.0757 USDT |
| 2019-11-23 |
0.0787 USDT |
10,289.3266 AVA |
0.0790 USDT |
0.0774 USDT |
0.0796 USDT |
0.0793 USDT |
| 2019-11-22 |
0.0793 USDT |
60,328.7800 AVA |
0.0844 USDT |
0.0756 USDT |
0.0845 USDT |
0.0798 USDT |
| 2019-11-21 |
0.0846 USDT |
33,939.1685 AVA |
0.0858 USDT |
0.0819 USDT |
0.0873 USDT |
0.0834 USDT |
| 2019-11-20 |
0.0895 USDT |
40,720.7616 AVA |
0.0939 USDT |
0.0828 USDT |
0.0963 USDT |
0.0858 USDT |
| 2019-11-19 |
0.0902 USDT |
6,988.0675 AVA |
0.0874 USDT |
0.0866 USDT |
0.1099 USDT |
0.0939 USDT |
| 2019-11-18 |
0.0889 USDT |
3,954.2119 AVA |
0.0921 USDT |
0.0868 USDT |
0.0921 USDT |
0.0874 USDT |
| 2019-11-17 |
0.0925 USDT |
11,032.8210 AVA |
0.0930 USDT |
0.0907 USDT |
0.0930 USDT |
0.0923 USDT |
| 2019-11-16 |
0.0945 USDT |
17,267.2839 AVA |
0.0906 USDT |
0.0897 USDT |
0.1034 USDT |
0.0926 USDT |
| 2019-11-15 |
0.0943 USDT |
9,211.2366 AVA |
0.0950 USDT |
0.0900 USDT |
0.0979 USDT |
0.0908 USDT |
| 2019-11-14 |
0.0989 USDT |
14,761.7844 AVA |
0.1018 USDT |
0.0953 USDT |
0.1018 USDT |
0.0959 USDT |
| 2019-11-13 |
0.1024 USDT |
8,549.6801 AVA |
0.1011 USDT |
0.1011 USDT |
0.1042 USDT |
0.1020 USDT |
| 2019-11-12 |
0.1033 USDT |
12,584.0398 AVA |
0.1013 USDT |
0.1011 USDT |
0.1069 USDT |
0.1011 USDT |
| 2019-11-11 |
0.1014 USDT |
20,250.1798 AVA |
0.1056 USDT |
0.0982 USDT |
0.1056 USDT |
0.1015 USDT |
| 2019-11-10 |
0.1058 USDT |
21,358.9476 AVA |
0.1042 USDT |
0.1038 USDT |
0.1078 USDT |
0.1056 USDT |
| 2019-11-09 |
0.1050 USDT |
6,566.2846 AVA |
0.1042 USDT |
0.1035 USDT |
0.1074 USDT |
0.1045 USDT |
| 2019-11-08 |
0.1110 USDT |
31,785.3961 AVA |
0.1145 USDT |
0.1042 USDT |
0.1167 USDT |
0.1042 USDT |
| 2019-11-07 |
0.1162 USDT |
9,194.7712 AVA |
0.1165 USDT |
0.1144 USDT |
0.1189 USDT |
0.1145 USDT |
| 2019-11-06 |
0.1179 USDT |
5,905.7857 AVA |
0.1177 USDT |
0.1165 USDT |
0.1190 USDT |
0.1165 USDT |
| 2019-11-05 |
0.1180 USDT |
16,395.0233 AVA |
0.1184 USDT |
0.1171 USDT |
0.1197 USDT |
0.1177 USDT |
| 2019-11-04 |
0.1208 USDT |
8,052.6870 AVA |
0.1211 USDT |
0.1179 USDT |
0.1243 USDT |
0.1190 USDT |