Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
0.1226 USDT |
6,113.0183 AVA |
0.1251 USDT |
0.1210 USDT |
0.1251 USDT |
0.1215 USDT |
| 2019-11-02 |
0.1254 USDT |
18,623.5274 AVA |
0.1293 USDT |
0.1224 USDT |
0.1313 USDT |
0.1251 USDT |
| 2019-11-01 |
0.1310 USDT |
105,947.5254 AVA |
0.1194 USDT |
0.1185 USDT |
0.1362 USDT |
0.1285 USDT |
| 2019-10-31 |
0.1210 USDT |
70,045.4100 AVA |
0.1226 USDT |
0.1141 USDT |
0.1273 USDT |
0.1197 USDT |
| 2019-10-30 |
0.1163 USDT |
46,221.7349 AVA |
0.1073 USDT |
0.1059 USDT |
0.1247 USDT |
0.1223 USDT |
| 2019-10-29 |
0.1071 USDT |
28,007.4370 AVA |
0.1070 USDT |
0.1051 USDT |
0.1099 USDT |
0.1073 USDT |
| 2019-10-28 |
0.1115 USDT |
68,893.8742 AVA |
0.1104 USDT |
0.1062 USDT |
0.1178 USDT |
0.1070 USDT |
| 2019-10-27 |
0.1121 USDT |
66,419.5561 AVA |
0.1046 USDT |
0.1028 USDT |
0.1162 USDT |
0.1110 USDT |
| 2019-10-26 |
0.1107 USDT |
97,967.9516 AVA |
0.1025 USDT |
0.1005 USDT |
0.1199 USDT |
0.1041 USDT |
| 2019-10-25 |
0.0962 USDT |
42,254.0068 AVA |
0.0885 USDT |
0.0876 USDT |
0.1036 USDT |
0.1020 USDT |
| 2019-10-24 |
0.0912 USDT |
110,756.5212 AVA |
0.0856 USDT |
0.0851 USDT |
0.0953 USDT |
0.0885 USDT |
| 2019-10-23 |
0.0871 USDT |
126,935.0378 AVA |
0.0894 USDT |
0.0849 USDT |
0.0894 USDT |
0.0856 USDT |
| 2019-10-22 |
0.0924 USDT |
54,948.4012 AVA |
0.0902 USDT |
0.0893 USDT |
0.0958 USDT |
0.0894 USDT |
| 2019-10-21 |
0.0905 USDT |
19,629.0547 AVA |
0.0925 USDT |
0.0890 USDT |
0.0925 USDT |
0.0901 USDT |
| 2019-10-20 |
0.0918 USDT |
24,028.2559 AVA |
0.0902 USDT |
0.0888 USDT |
0.0935 USDT |
0.0927 USDT |
| 2019-10-19 |
0.0908 USDT |
30,346.0330 AVA |
0.0881 USDT |
0.0881 USDT |
0.0923 USDT |
0.0901 USDT |
| 2019-10-18 |
0.0883 USDT |
22,495,314.7608 AVA |
0.0898 USDT |
0.0870 USDT |
0.0898 USDT |
0.0883 USDT |
| 2019-10-17 |
0.0888 USDT |
5,513,622.7420 AVA |
0.0882 USDT |
0.0870 USDT |
0.0898 USDT |
0.0896 USDT |
| 2019-10-16 |
0.0891 USDT |
20,499.6130 AVA |
0.0896 USDT |
0.0870 USDT |
0.0907 USDT |
0.0882 USDT |
| 2019-10-15 |
0.0914 USDT |
26,434.5635 AVA |
0.0922 USDT |
0.0889 USDT |
0.0926 USDT |
0.0896 USDT |
| 2019-10-14 |
0.0926 USDT |
48,351.3296 AVA |
0.0915 USDT |
0.0909 USDT |
0.0939 USDT |
0.0922 USDT |
| 2019-10-13 |
0.0916 USDT |
36,865.9874 AVA |
0.0927 USDT |
0.0892 USDT |
0.0934 USDT |
0.0915 USDT |
| 2019-10-12 |
0.0946 USDT |
44,773.7785 AVA |
0.0945 USDT |
0.0926 USDT |
0.0955 USDT |
0.0927 USDT |
| 2019-10-11 |
0.0968 USDT |
61,839.3853 AVA |
0.0954 USDT |
0.0866 USDT |
0.1316 USDT |
0.0945 USDT |
| 2019-10-10 |
0.0963 USDT |
3,351.3445 AVA |
0.0983 USDT |
0.0950 USDT |
0.0991 USDT |
0.0957 USDT |
| 2019-10-09 |
0.0973 USDT |
9,380.5639 AVA |
0.0953 USDT |
0.0946 USDT |
0.1003 USDT |
0.0981 USDT |
| 2019-10-08 |
0.0979 USDT |
1,281.3345 AVA |
0.0974 USDT |
0.0948 USDT |
0.0992 USDT |
0.0961 USDT |
| 2019-10-07 |
0.0975 USDT |
24,234.0411 AVA |
0.0981 USDT |
0.0948 USDT |
0.1005 USDT |
0.0971 USDT |
| 2019-10-06 |
0.0983 USDT |
15,020.3553 AVA |
0.0968 USDT |
0.0944 USDT |
0.1029 USDT |
0.0980 USDT |
| 2019-10-05 |
0.0967 USDT |
410.0799 AVA |
0.0975 USDT |
0.0949 USDT |
0.0975 USDT |
0.0962 USDT |
| 2019-10-04 |
0.0976 USDT |
5,368.1108 AVA |
0.1001 USDT |
0.0948 USDT |
0.1001 USDT |
0.0976 USDT |
| 2019-10-03 |
0.0991 USDT |
19,230.7796 AVA |
0.0980 USDT |
0.0970 USDT |
0.1018 USDT |
0.1018 USDT |
| 2019-10-02 |
0.0967 USDT |
6,925.1906 AVA |
0.0929 USDT |
0.0924 USDT |
0.0990 USDT |
0.0990 USDT |
| 2019-10-01 |
0.0955 USDT |
10,250.9951 AVA |
0.0942 USDT |
0.0920 USDT |
0.0993 USDT |
0.0927 USDT |
| 2019-09-30 |
0.0924 USDT |
7,114.7273 AVA |
0.0917 USDT |
0.0893 USDT |
0.0950 USDT |
0.0942 USDT |
| 2019-09-29 |
0.0925 USDT |
10,360.7384 AVA |
0.0927 USDT |
0.0904 USDT |
0.0940 USDT |
0.0919 USDT |
| 2019-09-28 |
0.0901 USDT |
46,241.8647 AVA |
0.0869 USDT |
0.0858 USDT |
0.0942 USDT |
0.0931 USDT |
| 2019-09-27 |
0.0849 USDT |
4,612.2348 AVA |
0.0846 USDT |
0.0832 USDT |
0.0864 USDT |
0.0864 USDT |
| 2019-09-26 |
0.0840 USDT |
69,039.1626 AVA |
0.0869 USDT |
0.0812 USDT |
0.0878 USDT |
0.0848 USDT |
| 2019-09-25 |
0.0844 USDT |
8,846.3695 AVA |
0.0828 USDT |
0.0825 USDT |
0.0884 USDT |
0.0873 USDT |
| 2019-09-24 |
0.0888 USDT |
71,445.6022 AVA |
0.1021 USDT |
0.0819 USDT |
0.1027 USDT |
0.0826 USDT |
| 2019-09-23 |
0.1031 USDT |
8,898.1863 AVA |
0.1025 USDT |
0.1017 USDT |
0.1047 USDT |
0.1023 USDT |
| 2019-09-22 |
0.1046 USDT |
10,037.1632 AVA |
0.1073 USDT |
0.1025 USDT |
0.1073 USDT |
0.1025 USDT |
| 2019-09-21 |
0.1083 USDT |
7,106.4966 AVA |
0.1084 USDT |
0.1071 USDT |
0.1095 USDT |
0.1076 USDT |
| 2019-09-20 |
0.1085 USDT |
8,820.9288 AVA |
0.1095 USDT |
0.1076 USDT |
0.1097 USDT |
0.1078 USDT |
| 2019-09-19 |
0.1058 USDT |
16,654.4525 AVA |
0.1075 USDT |
0.1011 USDT |
0.1117 USDT |
0.1094 USDT |
| 2019-09-18 |
0.1076 USDT |
17,106.8864 AVA |
0.1100 USDT |
0.1052 USDT |
0.1100 USDT |
0.1068 USDT |
| 2019-09-17 |
0.1126 USDT |
9,559.3415 AVA |
0.1125 USDT |
0.1090 USDT |
0.1161 USDT |
0.1096 USDT |
| 2019-09-16 |
0.1138 USDT |
12,330.9079 AVA |
0.1130 USDT |
0.1097 USDT |
0.1277 USDT |
0.1118 USDT |
| 2019-09-15 |
0.1169 USDT |
10,666.3568 AVA |
0.1168 USDT |
0.1130 USDT |
0.1230 USDT |
0.1130 USDT |