Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.6508 USDT |
190,890.3900 AVA |
0.6745 USDT |
0.6366 USDT |
0.6766 USDT |
0.6490 USDT |
| 2024-06-25 |
0.6662 USDT |
177,315.0900 AVA |
0.6554 USDT |
0.6511 USDT |
0.6798 USDT |
0.6771 USDT |
| 2024-06-24 |
0.6437 USDT |
217,495.2700 AVA |
0.6405 USDT |
0.6208 USDT |
0.6721 USDT |
0.6519 USDT |
| 2024-06-23 |
0.6703 USDT |
232,031.4100 AVA |
0.6801 USDT |
0.6285 USDT |
0.6916 USDT |
0.6348 USDT |
| 2024-06-22 |
0.6771 USDT |
49,315.2600 AVA |
0.6821 USDT |
0.6530 USDT |
0.6907 USDT |
0.6831 USDT |
| 2024-06-21 |
0.6767 USDT |
142,532.2900 AVA |
0.6866 USDT |
0.6528 USDT |
0.7247 USDT |
0.6853 USDT |
| 2024-06-20 |
0.6706 USDT |
325,704.8300 AVA |
0.6435 USDT |
0.6389 USDT |
0.7000 USDT |
0.6860 USDT |
| 2024-06-19 |
0.6469 USDT |
291,724.4600 AVA |
0.6464 USDT |
0.6380 USDT |
0.6689 USDT |
0.6476 USDT |
| 2024-06-18 |
0.6396 USDT |
165,119.7800 AVA |
0.6903 USDT |
0.6172 USDT |
0.6911 USDT |
0.6392 USDT |
| 2024-06-17 |
0.7147 USDT |
162,814.6100 AVA |
0.7468 USDT |
0.6851 USDT |
0.7578 USDT |
0.6917 USDT |
| 2024-06-16 |
0.7441 USDT |
114,412.8700 AVA |
0.7486 USDT |
0.7277 USDT |
0.7558 USDT |
0.7462 USDT |
| 2024-06-15 |
0.7392 USDT |
159,139.3800 AVA |
0.7405 USDT |
0.7013 USDT |
0.7657 USDT |
0.7601 USDT |
| 2024-06-14 |
0.7993 USDT |
221,793.1700 AVA |
0.7655 USDT |
0.7397 USDT |
0.8548 USDT |
0.7397 USDT |
| 2024-06-13 |
0.7758 USDT |
97,430.0200 AVA |
0.7839 USDT |
0.7596 USDT |
0.7915 USDT |
0.7680 USDT |
| 2024-06-12 |
0.7841 USDT |
155,766.8800 AVA |
0.7488 USDT |
0.7326 USDT |
0.8200 USDT |
0.7818 USDT |
| 2024-06-11 |
0.7589 USDT |
139,106.0100 AVA |
0.7927 USDT |
0.7320 USDT |
0.7981 USDT |
0.7480 USDT |
| 2024-06-10 |
0.8135 USDT |
108,841.8500 AVA |
0.8206 USDT |
0.7908 USDT |
0.8504 USDT |
0.7944 USDT |
| 2024-06-09 |
0.7795 USDT |
137,063.5600 AVA |
0.7644 USDT |
0.7546 USDT |
0.8090 USDT |
0.8039 USDT |
| 2024-06-08 |
0.7788 USDT |
133,581.4000 AVA |
0.7839 USDT |
0.7525 USDT |
0.7998 USDT |
0.7672 USDT |
| 2024-06-07 |
0.8323 USDT |
166,356.9200 AVA |
0.8320 USDT |
0.7724 USDT |
0.8644 USDT |
0.7859 USDT |
| 2024-06-06 |
0.8108 USDT |
137,365.3000 AVA |
0.8065 USDT |
0.7835 USDT |
0.8441 USDT |
0.8318 USDT |
| 2024-06-05 |
0.7930 USDT |
86,165.7300 AVA |
0.7672 USDT |
0.7647 USDT |
0.8250 USDT |
0.8128 USDT |
| 2024-06-04 |
0.7476 USDT |
160,399.7000 AVA |
0.7406 USDT |
0.7406 USDT |
0.7732 USDT |
0.7667 USDT |
| 2024-06-03 |
0.7403 USDT |
170,775.5800 AVA |
0.7345 USDT |
0.7280 USDT |
0.7528 USDT |
0.7378 USDT |
| 2024-06-02 |
0.7432 USDT |
121,880.1500 AVA |
0.7509 USDT |
0.7268 USDT |
0.7679 USDT |
0.7343 USDT |
| 2024-06-01 |
0.7484 USDT |
138,461.8900 AVA |
0.7454 USDT |
0.7313 USDT |
0.7628 USDT |
0.7554 USDT |
| 2024-05-31 |
0.7156 USDT |
90,038.4300 AVA |
0.7092 USDT |
0.6971 USDT |
0.7344 USDT |
0.7278 USDT |
| 2024-05-30 |
0.7084 USDT |
99,939.4700 AVA |
0.7036 USDT |
0.6848 USDT |
0.7316 USDT |
0.7155 USDT |
| 2024-05-29 |
0.7070 USDT |
174,670.3600 AVA |
0.6929 USDT |
0.6882 USDT |
0.7273 USDT |
0.7086 USDT |
| 2024-05-28 |
0.6935 USDT |
231,785.1100 AVA |
0.7183 USDT |
0.6722 USDT |
0.7425 USDT |
0.6892 USDT |
| 2024-05-27 |
0.7234 USDT |
120,972.7200 AVA |
0.7188 USDT |
0.7058 USDT |
0.7450 USDT |
0.7166 USDT |
| 2024-05-26 |
0.7100 USDT |
121,897.4700 AVA |
0.7062 USDT |
0.6994 USDT |
0.7330 USDT |
0.7281 USDT |
| 2024-05-25 |
0.6934 USDT |
77,345.9700 AVA |
0.6846 USDT |
0.6841 USDT |
0.7024 USDT |
0.6970 USDT |
| 2024-05-24 |
0.6677 USDT |
86,562.0300 AVA |
0.6585 USDT |
0.6501 USDT |
0.6905 USDT |
0.6800 USDT |
| 2024-05-23 |
0.6757 USDT |
142,334.5300 AVA |
0.6839 USDT |
0.6339 USDT |
0.7043 USDT |
0.6599 USDT |
| 2024-05-22 |
0.6727 USDT |
116,139.3100 AVA |
0.6846 USDT |
0.6043 USDT |
0.6905 USDT |
0.6705 USDT |
| 2024-05-21 |
0.6807 USDT |
78,817.7300 AVA |
0.6657 USDT |
0.6578 USDT |
0.6991 USDT |
0.6871 USDT |
| 2024-05-20 |
0.6351 USDT |
170,000.4500 AVA |
0.6229 USDT |
0.5753 USDT |
0.6974 USDT |
0.6584 USDT |
| 2024-05-19 |
0.6359 USDT |
116,201.5700 AVA |
0.6421 USDT |
0.6196 USDT |
0.6768 USDT |
0.6249 USDT |
| 2024-05-18 |
0.6505 USDT |
138,654.0000 AVA |
0.6622 USDT |
0.6405 USDT |
0.6622 USDT |
0.6444 USDT |
| 2024-05-17 |
0.6758 USDT |
138,113.3200 AVA |
0.6597 USDT |
0.6557 USDT |
0.6924 USDT |
0.6835 USDT |
| 2024-05-16 |
0.6610 USDT |
136,988.5400 AVA |
0.6648 USDT |
0.6418 USDT |
0.6767 USDT |
0.6568 USDT |
| 2024-05-15 |
0.6284 USDT |
228,854.3000 AVA |
0.6157 USDT |
0.6024 USDT |
0.6680 USDT |
0.6585 USDT |
| 2024-05-14 |
0.6204 USDT |
196,441.3200 AVA |
0.6341 USDT |
0.6046 USDT |
0.6359 USDT |
0.6144 USDT |
| 2024-05-13 |
0.6427 USDT |
90,083.1500 AVA |
0.6456 USDT |
0.6208 USDT |
0.6616 USDT |
0.6360 USDT |
| 2024-05-12 |
0.6556 USDT |
143,502.3700 AVA |
0.6518 USDT |
0.6436 USDT |
0.6613 USDT |
0.6470 USDT |
| 2024-05-11 |
0.6558 USDT |
277,784.3700 AVA |
0.6425 USDT |
0.6400 USDT |
0.6743 USDT |
0.6542 USDT |
| 2024-05-10 |
0.6665 USDT |
215,058.5400 AVA |
0.6687 USDT |
0.6322 USDT |
0.6898 USDT |
0.6396 USDT |
| 2024-05-09 |
0.6529 USDT |
191,614.9900 AVA |
0.6562 USDT |
0.6358 USDT |
0.6667 USDT |
0.6543 USDT |
| 2024-05-08 |
0.6519 USDT |
175,118.1800 AVA |
0.6518 USDT |
0.6332 USDT |
0.6710 USDT |
0.6638 USDT |