Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.6665 USDT |
215,058.5400 AVA |
0.6687 USDT |
0.6322 USDT |
0.6898 USDT |
0.6396 USDT |
| 2024-05-09 |
0.6529 USDT |
191,614.9900 AVA |
0.6562 USDT |
0.6358 USDT |
0.6667 USDT |
0.6543 USDT |
| 2024-05-08 |
0.6519 USDT |
175,118.1800 AVA |
0.6518 USDT |
0.6332 USDT |
0.6710 USDT |
0.6638 USDT |
| 2024-05-07 |
0.6694 USDT |
121,074.3100 AVA |
0.6575 USDT |
0.6539 USDT |
0.6828 USDT |
0.6702 USDT |
| 2024-05-06 |
0.6699 USDT |
123,981.0300 AVA |
0.6731 USDT |
0.6532 USDT |
0.6946 USDT |
0.6603 USDT |
| 2024-05-05 |
0.6561 USDT |
94,980.9100 AVA |
0.6577 USDT |
0.6414 USDT |
0.6801 USDT |
0.6642 USDT |
| 2024-05-04 |
0.6455 USDT |
65,665.2600 AVA |
0.6506 USDT |
0.6261 USDT |
0.6540 USDT |
0.6508 USDT |
| 2024-05-03 |
0.6474 USDT |
113,539.8600 AVA |
0.6422 USDT |
0.6333 USDT |
0.6718 USDT |
0.6512 USDT |
| 2024-05-02 |
0.6256 USDT |
90,695.0700 AVA |
0.6219 USDT |
0.6039 USDT |
0.6474 USDT |
0.6422 USDT |
| 2024-05-01 |
0.5953 USDT |
109,904.9000 AVA |
0.5929 USDT |
0.5656 USDT |
0.6389 USDT |
0.6087 USDT |
| 2024-04-30 |
0.5973 USDT |
29,567.2169 AVA |
0.6261 USDT |
0.5691 USDT |
0.6318 USDT |
0.5925 USDT |
| 2024-04-29 |
0.6256 USDT |
75,031.6400 AVA |
0.6449 USDT |
0.6038 USDT |
0.6534 USDT |
0.6285 USDT |
| 2024-04-28 |
0.6645 USDT |
16,394.0900 AVA |
0.6619 USDT |
0.6530 USDT |
0.6730 USDT |
0.6589 USDT |
| 2024-04-27 |
0.6407 USDT |
32,718.1400 AVA |
0.6325 USDT |
0.6175 USDT |
0.6600 USDT |
0.6542 USDT |
| 2024-04-26 |
0.6473 USDT |
51,210.7900 AVA |
0.6627 USDT |
0.6300 USDT |
0.6627 USDT |
0.6421 USDT |
| 2024-04-25 |
0.6621 USDT |
79,444.8900 AVA |
0.6564 USDT |
0.6452 USDT |
0.6838 USDT |
0.6707 USDT |
| 2024-04-24 |
0.6913 USDT |
118,055.0300 AVA |
0.7208 USDT |
0.6643 USDT |
0.7220 USDT |
0.6702 USDT |
| 2024-04-23 |
0.7371 USDT |
164,896.8000 AVA |
0.7112 USDT |
0.7082 USDT |
0.7760 USDT |
0.7619 USDT |
| 2024-04-22 |
0.7001 USDT |
80,264.1400 AVA |
0.6881 USDT |
0.6822 USDT |
0.7181 USDT |
0.7032 USDT |
| 2024-04-21 |
0.6886 USDT |
56,794.9900 AVA |
0.6935 USDT |
0.6761 USDT |
0.6979 USDT |
0.6904 USDT |
| 2024-04-20 |
0.6833 USDT |
145,627.0600 AVA |
0.6444 USDT |
0.6401 USDT |
0.7199 USDT |
0.7060 USDT |
| 2024-04-19 |
0.6354 USDT |
161,231.4200 AVA |
0.6327 USDT |
0.5873 USDT |
0.6629 USDT |
0.6509 USDT |
| 2024-04-18 |
0.6577 USDT |
180,702.9000 AVA |
0.6331 USDT |
0.6230 USDT |
0.7046 USDT |
0.6316 USDT |
| 2024-04-17 |
0.6232 USDT |
71,986.1200 AVA |
0.6414 USDT |
0.6078 USDT |
0.6435 USDT |
0.6273 USDT |
| 2024-04-16 |
0.6286 USDT |
37,808.6200 AVA |
0.6191 USDT |
0.5958 USDT |
0.6509 USDT |
0.6347 USDT |
| 2024-04-15 |
0.6618 USDT |
59,149.7200 AVA |
0.6695 USDT |
0.6080 USDT |
0.6950 USDT |
0.6195 USDT |
| 2024-04-14 |
0.6318 USDT |
65,408.2900 AVA |
0.6175 USDT |
0.5884 USDT |
0.6551 USDT |
0.6489 USDT |
| 2024-04-13 |
0.6668 USDT |
147,277.9010 AVA |
0.7018 USDT |
0.5752 USDT |
0.7596 USDT |
0.5970 USDT |
| 2024-04-12 |
0.7625 USDT |
100,264.7534 AVA |
0.8389 USDT |
0.6596 USDT |
0.8715 USDT |
0.7032 USDT |
| 2024-04-11 |
0.8532 USDT |
20,690.4900 AVA |
0.8666 USDT |
0.8332 USDT |
0.8715 USDT |
0.8334 USDT |
| 2024-04-10 |
0.8517 USDT |
41,112.3400 AVA |
0.8622 USDT |
0.8272 USDT |
0.8718 USDT |
0.8554 USDT |
| 2024-04-09 |
0.8734 USDT |
61,325.3000 AVA |
0.8768 USDT |
0.8529 USDT |
0.8947 USDT |
0.8716 USDT |
| 2024-04-08 |
0.8807 USDT |
62,482.7200 AVA |
0.8650 USDT |
0.8498 USDT |
0.9108 USDT |
0.8792 USDT |
| 2024-04-07 |
0.8402 USDT |
39,667.8400 AVA |
0.8084 USDT |
0.8059 USDT |
0.8724 USDT |
0.8624 USDT |
| 2024-04-06 |
0.8148 USDT |
10,947.6900 AVA |
0.8073 USDT |
0.8053 USDT |
0.8246 USDT |
0.8135 USDT |
| 2024-04-05 |
0.8002 USDT |
46,850.2100 AVA |
0.8320 USDT |
0.7623 USDT |
0.8338 USDT |
0.8131 USDT |
| 2024-04-04 |
0.8194 USDT |
25,581.9800 AVA |
0.7968 USDT |
0.7966 USDT |
0.8429 USDT |
0.8189 USDT |
| 2024-04-03 |
0.8008 USDT |
44,585.6100 AVA |
0.7804 USDT |
0.7598 USDT |
0.8399 USDT |
0.7968 USDT |
| 2024-04-02 |
0.7884 USDT |
28,232.0100 AVA |
0.8336 USDT |
0.7635 USDT |
0.8379 USDT |
0.7799 USDT |
| 2024-04-01 |
0.8283 USDT |
25,641.5900 AVA |
0.8794 USDT |
0.8128 USDT |
0.8798 USDT |
0.8299 USDT |
| 2024-03-31 |
0.8558 USDT |
75,562.1000 AVA |
0.8464 USDT |
0.7818 USDT |
0.8883 USDT |
0.8788 USDT |
| 2024-03-30 |
0.8836 USDT |
30,278.2700 AVA |
0.9150 USDT |
0.8487 USDT |
0.9160 USDT |
0.8517 USDT |
| 2024-03-29 |
0.9067 USDT |
98,449.5900 AVA |
0.9471 USDT |
0.8557 USDT |
0.9883 USDT |
0.9137 USDT |
| 2024-03-28 |
0.9308 USDT |
43,916.9700 AVA |
0.9060 USDT |
0.9016 USDT |
0.9606 USDT |
0.9352 USDT |
| 2024-03-27 |
0.9114 USDT |
120,682.3100 AVA |
0.9172 USDT |
0.8777 USDT |
0.9570 USDT |
0.9025 USDT |
| 2024-03-26 |
0.8985 USDT |
175,906.1200 AVA |
0.8926 USDT |
0.8084 USDT |
0.9477 USDT |
0.9087 USDT |
| 2024-03-25 |
0.8880 USDT |
89,413.8800 AVA |
0.8670 USDT |
0.8594 USDT |
0.9498 USDT |
0.8933 USDT |
| 2024-03-24 |
0.8657 USDT |
114,193.9700 AVA |
0.8527 USDT |
0.8459 USDT |
0.8934 USDT |
0.8706 USDT |
| 2024-03-23 |
0.8670 USDT |
74,973.3300 AVA |
0.8577 USDT |
0.8370 USDT |
0.8858 USDT |
0.8725 USDT |
| 2024-03-22 |
0.8274 USDT |
126,580.6200 AVA |
0.8165 USDT |
0.7855 USDT |
0.8651 USDT |
0.8402 USDT |