Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.5759 USDT |
9,225.9171 AVA |
0.5856 USDT |
0.5664 USDT |
0.5856 USDT |
0.5715 USDT |
| 2024-01-30 |
0.5969 USDT |
15,123.8657 AVA |
0.6000 USDT |
0.5875 USDT |
0.6033 USDT |
0.5937 USDT |
| 2024-01-29 |
0.5938 USDT |
10,705.1294 AVA |
0.5842 USDT |
0.5842 USDT |
0.6018 USDT |
0.5998 USDT |
| 2024-01-28 |
0.5909 USDT |
23,178.9037 AVA |
0.5897 USDT |
0.5788 USDT |
0.6029 USDT |
0.5849 USDT |
| 2024-01-27 |
0.5831 USDT |
9,623.9662 AVA |
0.5814 USDT |
0.5734 USDT |
0.5897 USDT |
0.5878 USDT |
| 2024-01-26 |
0.5716 USDT |
39,825.5090 AVA |
0.5637 USDT |
0.5500 USDT |
0.5858 USDT |
0.5823 USDT |
| 2024-01-25 |
0.5620 USDT |
11,531.3051 AVA |
0.5733 USDT |
0.5555 USDT |
0.5739 USDT |
0.5636 USDT |
| 2024-01-24 |
0.5695 USDT |
12,493.5693 AVA |
0.5664 USDT |
0.5533 USDT |
0.5779 USDT |
0.5654 USDT |
| 2024-01-23 |
0.5606 USDT |
57,648.5212 AVA |
0.5758 USDT |
0.5500 USDT |
0.5856 USDT |
0.5573 USDT |
| 2024-01-22 |
0.5917 USDT |
35,223.7936 AVA |
0.6104 USDT |
0.5699 USDT |
0.6106 USDT |
0.5779 USDT |
| 2024-01-21 |
0.5997 USDT |
33,893.4567 AVA |
0.6036 USDT |
0.5849 USDT |
0.6139 USDT |
0.6078 USDT |
| 2024-01-20 |
0.6004 USDT |
12,670.2650 AVA |
0.6025 USDT |
0.5950 USDT |
0.6103 USDT |
0.6029 USDT |
| 2024-01-19 |
0.5897 USDT |
18,654.1631 AVA |
0.5970 USDT |
0.5709 USDT |
0.6043 USDT |
0.5963 USDT |
| 2024-01-18 |
0.6121 USDT |
25,805.6258 AVA |
0.6215 USDT |
0.5981 USDT |
0.6281 USDT |
0.6001 USDT |
| 2024-01-17 |
0.6262 USDT |
13,254.1650 AVA |
0.6392 USDT |
0.6185 USDT |
0.6411 USDT |
0.6205 USDT |
| 2024-01-16 |
0.6387 USDT |
24,725.2383 AVA |
0.6293 USDT |
0.6285 USDT |
0.6447 USDT |
0.6400 USDT |
| 2024-01-15 |
0.6337 USDT |
39,341.4125 AVA |
0.6144 USDT |
0.6127 USDT |
0.6481 USDT |
0.6316 USDT |
| 2024-01-14 |
0.6258 USDT |
25,688.9315 AVA |
0.6289 USDT |
0.6183 USDT |
0.6350 USDT |
0.6193 USDT |
| 2024-01-13 |
0.6313 USDT |
44,539.3622 AVA |
0.6374 USDT |
0.6201 USDT |
0.6467 USDT |
0.6295 USDT |
| 2024-01-12 |
0.6486 USDT |
90,060.7557 AVA |
0.6609 USDT |
0.6215 USDT |
0.6682 USDT |
0.6253 USDT |
| 2024-01-11 |
0.6746 USDT |
48,937.8219 AVA |
0.6687 USDT |
0.6473 USDT |
0.7050 USDT |
0.6616 USDT |
| 2024-01-10 |
0.6590 USDT |
104,586.3178 AVA |
0.6323 USDT |
0.6261 USDT |
0.6785 USDT |
0.6785 USDT |
| 2024-01-09 |
0.6300 USDT |
99,858.2166 AVA |
0.6363 USDT |
0.5815 USDT |
0.6535 USDT |
0.6324 USDT |
| 2024-01-08 |
0.6290 USDT |
70,698.2236 AVA |
0.6376 USDT |
0.5917 USDT |
0.6567 USDT |
0.6420 USDT |
| 2024-01-07 |
0.6465 USDT |
58,492.7618 AVA |
0.6379 USDT |
0.6292 USDT |
0.6690 USDT |
0.6362 USDT |
| 2024-01-06 |
0.6458 USDT |
38,671.4486 AVA |
0.6597 USDT |
0.6307 USDT |
0.6621 USDT |
0.6379 USDT |
| 2024-01-05 |
0.6452 USDT |
65,087.6803 AVA |
0.6505 USDT |
0.6226 USDT |
0.6680 USDT |
0.6498 USDT |
| 2024-01-04 |
0.6391 USDT |
54,850.5350 AVA |
0.6323 USDT |
0.6226 USDT |
0.6600 USDT |
0.6518 USDT |
| 2024-01-03 |
0.6491 USDT |
111,277.9451 AVA |
0.6718 USDT |
0.5980 USDT |
0.6859 USDT |
0.6303 USDT |
| 2024-01-02 |
0.6867 USDT |
55,841.6798 AVA |
0.6827 USDT |
0.6673 USDT |
0.7086 USDT |
0.6728 USDT |
| 2024-01-01 |
0.6583 USDT |
107,870.8627 AVA |
0.6316 USDT |
0.6001 USDT |
0.7068 USDT |
0.6833 USDT |
| 2023-12-31 |
0.6448 USDT |
23,791.5874 AVA |
0.6500 USDT |
0.6350 USDT |
0.6522 USDT |
0.6451 USDT |
| 2023-12-30 |
0.6517 USDT |
43,298.0838 AVA |
0.6538 USDT |
0.6440 USDT |
0.6734 USDT |
0.6504 USDT |
| 2023-12-29 |
0.6604 USDT |
74,395.8727 AVA |
0.6617 USDT |
0.6431 USDT |
0.6771 USDT |
0.6570 USDT |
| 2023-12-28 |
0.6791 USDT |
47,629.2062 AVA |
0.6958 USDT |
0.6587 USDT |
0.7094 USDT |
0.6621 USDT |
| 2023-12-27 |
0.6970 USDT |
41,461.0439 AVA |
0.6888 USDT |
0.6674 USDT |
0.7180 USDT |
0.6958 USDT |
| 2023-12-26 |
0.6766 USDT |
68,729.4842 AVA |
0.6882 USDT |
0.6600 USDT |
0.6966 USDT |
0.6829 USDT |
| 2023-12-25 |
0.6925 USDT |
102,283.0189 AVA |
0.6687 USDT |
0.6687 USDT |
0.7519 USDT |
0.6836 USDT |
| 2023-12-24 |
0.6770 USDT |
50,266.5459 AVA |
0.6617 USDT |
0.6479 USDT |
0.6960 USDT |
0.6903 USDT |
| 2023-12-23 |
0.6566 USDT |
98,729.7847 AVA |
0.6510 USDT |
0.6320 USDT |
0.6900 USDT |
0.6617 USDT |
| 2023-12-22 |
0.6484 USDT |
73,787.5224 AVA |
0.6393 USDT |
0.6374 USDT |
0.6817 USDT |
0.6471 USDT |
| 2023-12-21 |
0.6313 USDT |
101,034.8792 AVA |
0.6297 USDT |
0.6065 USDT |
0.6475 USDT |
0.6409 USDT |
| 2023-12-20 |
0.6357 USDT |
140,371.7262 AVA |
0.6007 USDT |
0.5996 USDT |
0.6582 USDT |
0.6299 USDT |
| 2023-12-19 |
0.6061 USDT |
67,596.8464 AVA |
0.5952 USDT |
0.5893 USDT |
0.6300 USDT |
0.6107 USDT |
| 2023-12-18 |
0.5932 USDT |
91,505.6377 AVA |
0.5979 USDT |
0.5810 USDT |
0.6287 USDT |
0.5936 USDT |
| 2023-12-17 |
0.6119 USDT |
84,867.5055 AVA |
0.6018 USDT |
0.5900 USDT |
0.6466 USDT |
0.6047 USDT |
| 2023-12-16 |
0.6033 USDT |
50,243.7445 AVA |
0.5901 USDT |
0.5846 USDT |
0.6192 USDT |
0.6013 USDT |
| 2023-12-15 |
0.6145 USDT |
137,533.5099 AVA |
0.6087 USDT |
0.5841 USDT |
0.6600 USDT |
0.5983 USDT |
| 2023-12-14 |
0.5995 USDT |
52,782.1277 AVA |
0.5955 USDT |
0.5816 USDT |
0.6160 USDT |
0.6090 USDT |
| 2023-12-13 |
0.5693 USDT |
44,179.3182 AVA |
0.6059 USDT |
0.5529 USDT |
0.6071 USDT |
0.5923 USDT |