Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.6199 USDT |
53,817.7541 AVA |
0.6052 USDT |
0.6027 USDT |
0.6419 USDT |
0.6227 USDT |
| 2023-12-08 |
0.5972 USDT |
32,913.5695 AVA |
0.5880 USDT |
0.5865 USDT |
0.6149 USDT |
0.6067 USDT |
| 2023-12-07 |
0.5804 USDT |
65,863.3908 AVA |
0.5723 USDT |
0.5605 USDT |
0.5900 USDT |
0.5880 USDT |
| 2023-12-06 |
0.5842 USDT |
51,975.3880 AVA |
0.5772 USDT |
0.5716 USDT |
0.6019 USDT |
0.5850 USDT |
| 2023-12-05 |
0.5758 USDT |
90,967.5004 AVA |
0.5656 USDT |
0.5620 USDT |
0.5817 USDT |
0.5766 USDT |
| 2023-12-04 |
0.5580 USDT |
116,506.3196 AVA |
0.5482 USDT |
0.5410 USDT |
0.5824 USDT |
0.5629 USDT |
| 2023-12-03 |
0.5505 USDT |
23,322.3597 AVA |
0.5550 USDT |
0.5429 USDT |
0.5583 USDT |
0.5447 USDT |
| 2023-12-02 |
0.5484 USDT |
24,557.7300 AVA |
0.5403 USDT |
0.5381 USDT |
0.5557 USDT |
0.5557 USDT |
| 2023-12-01 |
0.5426 USDT |
20,325.3484 AVA |
0.5398 USDT |
0.5347 USDT |
0.5517 USDT |
0.5407 USDT |
| 2023-11-30 |
0.5406 USDT |
14,427.1038 AVA |
0.5420 USDT |
0.5350 USDT |
0.5473 USDT |
0.5408 USDT |
| 2023-11-29 |
0.5460 USDT |
53,520.9469 AVA |
0.5457 USDT |
0.5366 USDT |
0.5759 USDT |
0.5420 USDT |
| 2023-11-28 |
0.5266 USDT |
98,625.5837 AVA |
0.5174 USDT |
0.5077 USDT |
0.5413 USDT |
0.5392 USDT |
| 2023-11-27 |
0.5141 USDT |
103,934.3230 AVA |
0.5246 USDT |
0.5014 USDT |
0.5294 USDT |
0.5157 USDT |
| 2023-11-26 |
0.5266 USDT |
65,423.5783 AVA |
0.5323 USDT |
0.4900 USDT |
0.5477 USDT |
0.5216 USDT |
| 2023-11-25 |
0.5282 USDT |
13,230.3088 AVA |
0.5197 USDT |
0.5197 USDT |
0.5330 USDT |
0.5277 USDT |
| 2023-11-24 |
0.5265 USDT |
40,728.3534 AVA |
0.5157 USDT |
0.5157 USDT |
0.5320 USDT |
0.5267 USDT |
| 2023-11-23 |
0.5134 USDT |
16,386.4101 AVA |
0.5138 USDT |
0.5038 USDT |
0.5163 USDT |
0.5138 USDT |
| 2023-11-22 |
0.5045 USDT |
50,104.3159 AVA |
0.4937 USDT |
0.4927 USDT |
0.5177 USDT |
0.5143 USDT |
| 2023-11-21 |
0.5308 USDT |
62,060.8761 AVA |
0.5445 USDT |
0.5138 USDT |
0.5469 USDT |
0.5147 USDT |
| 2023-11-20 |
0.5488 USDT |
73,584.4504 AVA |
0.5362 USDT |
0.5357 USDT |
0.5608 USDT |
0.5453 USDT |
| 2023-11-19 |
0.5329 USDT |
45,210.3579 AVA |
0.5348 USDT |
0.5247 USDT |
0.5621 USDT |
0.5367 USDT |
| 2023-11-18 |
0.5251 USDT |
28,465.4835 AVA |
0.5328 USDT |
0.5140 USDT |
0.5387 USDT |
0.5353 USDT |
| 2023-11-17 |
0.5287 USDT |
65,947.6598 AVA |
0.5233 USDT |
0.5144 USDT |
0.5407 USDT |
0.5307 USDT |
| 2023-11-16 |
0.5478 USDT |
80,077.6783 AVA |
0.5513 USDT |
0.5193 USDT |
0.6010 USDT |
0.5217 USDT |
| 2023-11-15 |
0.5424 USDT |
33,396.7435 AVA |
0.5237 USDT |
0.5237 USDT |
0.5535 USDT |
0.5509 USDT |
| 2023-11-14 |
0.5273 USDT |
35,285.9299 AVA |
0.5260 USDT |
0.5130 USDT |
0.5373 USDT |
0.5217 USDT |
| 2023-11-13 |
0.5508 USDT |
33,466.1011 AVA |
0.5660 USDT |
0.5344 USDT |
0.5715 USDT |
0.5351 USDT |
| 2023-11-12 |
0.5589 USDT |
45,884.7826 AVA |
0.5567 USDT |
0.5447 USDT |
0.5702 USDT |
0.5645 USDT |
| 2023-11-11 |
0.5546 USDT |
55,862.2256 AVA |
0.5530 USDT |
0.5455 USDT |
0.5613 USDT |
0.5557 USDT |
| 2023-11-10 |
0.5426 USDT |
41,421.6506 AVA |
0.5397 USDT |
0.5310 USDT |
0.5527 USDT |
0.5517 USDT |
| 2023-11-09 |
0.5497 USDT |
84,511.0943 AVA |
0.5564 USDT |
0.5226 USDT |
0.5702 USDT |
0.5367 USDT |
| 2023-11-08 |
0.5489 USDT |
41,717.3181 AVA |
0.5380 USDT |
0.5348 USDT |
0.5615 USDT |
0.5540 USDT |
| 2023-11-07 |
0.5434 USDT |
70,083.4395 AVA |
0.5523 USDT |
0.5277 USDT |
0.5523 USDT |
0.5396 USDT |
| 2023-11-06 |
0.5412 USDT |
49,484.3555 AVA |
0.5371 USDT |
0.5317 USDT |
0.5553 USDT |
0.5503 USDT |
| 2023-11-05 |
0.5440 USDT |
41,299.6058 AVA |
0.5467 USDT |
0.5323 USDT |
0.5582 USDT |
0.5373 USDT |
| 2023-11-04 |
0.5362 USDT |
61,720.1797 AVA |
0.5296 USDT |
0.5193 USDT |
0.5523 USDT |
0.5442 USDT |
| 2023-11-03 |
0.5515 USDT |
383,379.1221 AVA |
0.5033 USDT |
0.4921 USDT |
0.6136 USDT |
0.5227 USDT |
| 2023-11-02 |
0.5013 USDT |
91,941.8873 AVA |
0.5035 USDT |
0.4978 USDT |
0.5112 USDT |
0.5037 USDT |
| 2023-11-01 |
0.4886 USDT |
22,060.5283 AVA |
0.4890 USDT |
0.4807 USDT |
0.4995 USDT |
0.4993 USDT |
| 2023-10-31 |
0.4930 USDT |
24,039.7576 AVA |
0.4977 USDT |
0.4849 USDT |
0.5035 USDT |
0.4868 USDT |
| 2023-10-30 |
0.4952 USDT |
8,716.8967 AVA |
0.4987 USDT |
0.4893 USDT |
0.5020 USDT |
0.4900 USDT |
| 2023-10-29 |
0.4896 USDT |
22,086.4614 AVA |
0.4859 USDT |
0.4815 USDT |
0.4977 USDT |
0.4977 USDT |
| 2023-10-28 |
0.4830 USDT |
32,148.2686 AVA |
0.4820 USDT |
0.4740 USDT |
0.4874 USDT |
0.4864 USDT |
| 2023-10-27 |
0.4820 USDT |
9,857.8693 AVA |
0.4857 USDT |
0.4736 USDT |
0.4959 USDT |
0.4804 USDT |
| 2023-10-26 |
0.4878 USDT |
54,460.2007 AVA |
0.4796 USDT |
0.4773 USDT |
0.5316 USDT |
0.4837 USDT |
| 2023-10-25 |
0.4799 USDT |
36,503.3100 AVA |
0.4753 USDT |
0.4740 USDT |
0.4880 USDT |
0.4827 USDT |
| 2023-10-24 |
0.4812 USDT |
113,698.5208 AVA |
0.4689 USDT |
0.4677 USDT |
0.5192 USDT |
0.4753 USDT |
| 2023-10-23 |
0.4581 USDT |
48,993.7979 AVA |
0.4507 USDT |
0.4496 USDT |
0.4723 USDT |
0.4667 USDT |
| 2023-10-22 |
0.4476 USDT |
4,888.5017 AVA |
0.4533 USDT |
0.4444 USDT |
0.4533 USDT |
0.4473 USDT |
| 2023-10-21 |
0.4485 USDT |
26,274.5779 AVA |
0.4453 USDT |
0.4417 USDT |
0.4550 USDT |
0.4517 USDT |