Identifier on Kucoin: AVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.4471 USDT |
9,057.8785 AVA |
0.4387 USDT |
0.4373 USDT |
0.4528 USDT |
0.4437 USDT |
| 2023-10-19 |
0.4391 USDT |
37,724.2594 AVA |
0.4324 USDT |
0.4297 USDT |
0.4503 USDT |
0.4403 USDT |
| 2023-10-18 |
0.4395 USDT |
9,985.9486 AVA |
0.4423 USDT |
0.4324 USDT |
0.4485 USDT |
0.4324 USDT |
| 2023-10-17 |
0.4539 USDT |
22,213.6099 AVA |
0.4500 USDT |
0.4432 USDT |
0.4633 USDT |
0.4432 USDT |
| 2023-10-16 |
0.4476 USDT |
31,044.1210 AVA |
0.4417 USDT |
0.4367 USDT |
0.4617 USDT |
0.4449 USDT |
| 2023-10-15 |
0.4348 USDT |
11,373.8367 AVA |
0.4383 USDT |
0.4312 USDT |
0.4398 USDT |
0.4398 USDT |
| 2023-10-14 |
0.4358 USDT |
10,407.4854 AVA |
0.4280 USDT |
0.4267 USDT |
0.4403 USDT |
0.4383 USDT |
| 2023-10-13 |
0.4287 USDT |
12,922.7867 AVA |
0.4173 USDT |
0.4159 USDT |
0.4367 USDT |
0.4297 USDT |
| 2023-10-12 |
0.4186 USDT |
14,842.7918 AVA |
0.4237 USDT |
0.4157 USDT |
0.4237 USDT |
0.4187 USDT |
| 2023-10-11 |
0.4233 USDT |
7,028.6091 AVA |
0.4273 USDT |
0.4211 USDT |
0.4273 USDT |
0.4237 USDT |
| 2023-10-10 |
0.4327 USDT |
23,052.2895 AVA |
0.4260 USDT |
0.4237 USDT |
0.4383 USDT |
0.4237 USDT |
| 2023-10-09 |
0.4354 USDT |
19,747.1080 AVA |
0.4511 USDT |
0.4212 USDT |
0.4519 USDT |
0.4263 USDT |
| 2023-10-08 |
0.4509 USDT |
13,310.6114 AVA |
0.4523 USDT |
0.4484 USDT |
0.4526 USDT |
0.4507 USDT |
| 2023-10-07 |
0.4532 USDT |
705.9964 AVA |
0.4533 USDT |
0.4510 USDT |
0.4553 USDT |
0.4510 USDT |
| 2023-10-06 |
0.4515 USDT |
5,678.7095 AVA |
0.4463 USDT |
0.4463 USDT |
0.4543 USDT |
0.4529 USDT |
| 2023-10-05 |
0.4502 USDT |
5,679.3348 AVA |
0.4534 USDT |
0.4457 USDT |
0.4541 USDT |
0.4457 USDT |
| 2023-10-04 |
0.4627 USDT |
42,337.3299 AVA |
0.4593 USDT |
0.4447 USDT |
0.4761 USDT |
0.4514 USDT |
| 2023-10-03 |
0.4654 USDT |
21,161.4212 AVA |
0.4697 USDT |
0.4585 USDT |
0.4717 USDT |
0.4595 USDT |
| 2023-10-02 |
0.4865 USDT |
17,627.9683 AVA |
0.4930 USDT |
0.4697 USDT |
0.4981 USDT |
0.4714 USDT |
| 2023-10-01 |
0.4835 USDT |
25,676.0351 AVA |
0.4797 USDT |
0.4761 USDT |
0.4887 USDT |
0.4857 USDT |
| 2023-09-30 |
0.4774 USDT |
17,453.5263 AVA |
0.4687 USDT |
0.4664 USDT |
0.4827 USDT |
0.4792 USDT |
| 2023-09-29 |
0.4740 USDT |
18,428.1025 AVA |
0.4703 USDT |
0.4633 USDT |
0.4827 USDT |
0.4661 USDT |
| 2023-09-28 |
0.4665 USDT |
15,343.3596 AVA |
0.4550 USDT |
0.4550 USDT |
0.4703 USDT |
0.4688 USDT |
| 2023-09-27 |
0.4532 USDT |
9,928.0992 AVA |
0.4554 USDT |
0.4505 USDT |
0.4584 USDT |
0.4518 USDT |
| 2023-09-26 |
0.4658 USDT |
13,498.9546 AVA |
0.4642 USDT |
0.4541 USDT |
0.4752 USDT |
0.4541 USDT |
| 2023-09-25 |
0.4518 USDT |
9,571.6341 AVA |
0.4537 USDT |
0.4467 USDT |
0.4623 USDT |
0.4623 USDT |
| 2023-09-24 |
0.4663 USDT |
11,177.7097 AVA |
0.4584 USDT |
0.4545 USDT |
0.4780 USDT |
0.4545 USDT |
| 2023-09-23 |
0.4522 USDT |
10,897.4883 AVA |
0.4488 USDT |
0.4487 USDT |
0.4642 USDT |
0.4583 USDT |
| 2023-09-22 |
0.4438 USDT |
9,519.4510 AVA |
0.4400 USDT |
0.4382 USDT |
0.4503 USDT |
0.4439 USDT |
| 2023-09-21 |
0.4474 USDT |
7,720.3642 AVA |
0.4523 USDT |
0.4400 USDT |
0.4562 USDT |
0.4404 USDT |
| 2023-09-20 |
0.4564 USDT |
25,391.7449 AVA |
0.4637 USDT |
0.4507 USDT |
0.4663 USDT |
0.4583 USDT |
| 2023-09-19 |
0.4630 USDT |
25,370.0083 AVA |
0.4580 USDT |
0.4577 USDT |
0.4693 USDT |
0.4627 USDT |
| 2023-09-18 |
0.4663 USDT |
8,156.1566 AVA |
0.4627 USDT |
0.4560 USDT |
0.4747 USDT |
0.4607 USDT |
| 2023-09-17 |
0.4603 USDT |
15,971.5990 AVA |
0.4547 USDT |
0.4487 USDT |
0.4680 USDT |
0.4613 USDT |
| 2023-09-16 |
0.4554 USDT |
12,156.6022 AVA |
0.4542 USDT |
0.4495 USDT |
0.4604 USDT |
0.4587 USDT |
| 2023-09-15 |
0.4492 USDT |
26,675.9828 AVA |
0.4407 USDT |
0.4388 USDT |
0.4591 USDT |
0.4509 USDT |
| 2023-09-14 |
0.4371 USDT |
15,530.8283 AVA |
0.4333 USDT |
0.4329 USDT |
0.4449 USDT |
0.4406 USDT |
| 2023-09-13 |
0.4331 USDT |
20,566.4705 AVA |
0.4393 USDT |
0.4277 USDT |
0.4400 USDT |
0.4317 USDT |
| 2023-09-12 |
0.4404 USDT |
9,553.4541 AVA |
0.4310 USDT |
0.4297 USDT |
0.4463 USDT |
0.4400 USDT |
| 2023-09-11 |
0.4427 USDT |
16,367.2337 AVA |
0.4500 USDT |
0.4296 USDT |
0.4583 USDT |
0.4298 USDT |
| 2023-09-10 |
0.4596 USDT |
7,882.3631 AVA |
0.4697 USDT |
0.4495 USDT |
0.4697 USDT |
0.4508 USDT |
| 2023-09-09 |
0.4615 USDT |
5,232.6097 AVA |
0.4643 USDT |
0.4555 USDT |
0.4672 USDT |
0.4653 USDT |
| 2023-09-08 |
0.4667 USDT |
8,279.1261 AVA |
0.4677 USDT |
0.4608 USDT |
0.4724 USDT |
0.4623 USDT |
| 2023-09-07 |
0.4611 USDT |
14,054.6271 AVA |
0.4680 USDT |
0.4529 USDT |
0.4713 USDT |
0.4653 USDT |
| 2023-09-06 |
0.4727 USDT |
12,785.1666 AVA |
0.4769 USDT |
0.4664 USDT |
0.4769 USDT |
0.4667 USDT |
| 2023-09-05 |
0.4790 USDT |
10,239.6555 AVA |
0.4727 USDT |
0.4697 USDT |
0.4872 USDT |
0.4754 USDT |
| 2023-09-04 |
0.4751 USDT |
7,637.0046 AVA |
0.4713 USDT |
0.4696 USDT |
0.4786 USDT |
0.4757 USDT |
| 2023-09-03 |
0.4710 USDT |
6,592.2383 AVA |
0.4724 USDT |
0.4667 USDT |
0.4746 USDT |
0.4699 USDT |
| 2023-09-02 |
0.4712 USDT |
5,946.5602 AVA |
0.4718 USDT |
0.4667 USDT |
0.4741 USDT |
0.4703 USDT |
| 2023-09-01 |
0.4910 USDT |
25,741.3421 AVA |
0.4933 USDT |
0.4689 USDT |
0.5028 USDT |
0.4718 USDT |