Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: AVAAI-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-12-23 | 0.0170 USDT | 10,382,805.4000 | 0.0160 USDT | 0.0148 USDT | 0.0194 USDT | 0.0181 USDT |
2024-12-22 | 0.0239 USDT | 16,770,194.5000 | 0.0212 USDT | 0.0201 USDT | 0.0281 USDT | 0.0221 USDT |
2024-12-21 | 0.0158 USDT | 19,001,750.5000 | 0.0141 USDT | 0.0123 USDT | 0.0190 USDT | 0.0175 USDT |
2024-12-20 | 0.0129 USDT | 24,644,062.0000 | 0.0150 USDT | 0.0113 USDT | 0.0156 USDT | 0.0132 USDT |
2024-12-19 | 0.0178 USDT | 28,422,875.5000 | 0.0183 USDT | 0.0150 USDT | 0.0200 USDT | 0.0155 USDT |
2024-12-18 | 0.0234 USDT | 14,863,394.2000 | 0.0273 USDT | 0.0184 USDT | 0.0282 USDT | 0.0195 USDT |
2024-12-17 | 0.0262 USDT | 16,611,464.1000 | 0.0246 USDT | 0.0205 USDT | 0.0332 USDT | 0.0279 USDT |
2024-12-16 | 0.0226 USDT | 17,528,261.6000 | 0.0196 USDT | 0.0188 USDT | 0.0299 USDT | 0.0231 USDT |
2024-12-15 | 0.0204 USDT | 13,904,104.8000 | 0.0186 USDT | 0.0181 USDT | 0.0227 USDT | 0.0190 USDT |
2024-12-14 | 0.0236 USDT | 32,836,683.4000 | 0.0241 USDT | 0.0177 USDT | 0.0277 USDT | 0.0184 USDT |
2024-12-13 | 0.0296 USDT | 29,801,364.9000 | 0.0268 USDT | 0.0256 USDT | 0.0600 USDT | 0.0257 USDT |
2024-12-12 | 0.0268 USDT | 43,736,876.1000 | 0.0247 USDT | 0.0235 USDT | 0.0350 USDT | 0.0282 USDT |
2024-12-11 | 0.0292 USDT | 34,622,517.3000 | 0.0269 USDT | 0.0246 USDT | 0.0327 USDT | 0.0270 USDT |
2024-12-10 | 0.0286 USDT | 63,752,078.8000 | 0.0326 USDT | 0.0252 USDT | 0.0353 USDT | 0.0277 USDT |
2024-12-09 | 0.0391 USDT | 6,370,423.5000 | 0.0437 USDT | 0.0335 USDT | 0.0469 USDT | 0.0343 USDT |
2024-12-08 | 0.0459 USDT | 17,209,343.1000 | 0.0449 USDT | 0.0415 USDT | 0.0477 USDT | 0.0431 USDT |
2024-12-07 | 0.0499 USDT | 1,709,994.7000 | 0.0509 USDT | 0.0468 USDT | 0.0543 USDT | 0.0524 USDT |
2024-12-06 | 0.0572 USDT | 4,474,910.5000 | 0.0511 USDT | 0.0509 USDT | 0.0674 USDT | 0.0542 USDT |
2024-12-05 | 0.0543 USDT | 5,189,714.8000 | 0.0380 USDT | 0.0380 USDT | 0.0700 USDT | 0.0464 USDT |
12