Identifier on Kucoin: AVAAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.0558 USDT |
17,361,810.1000 |
0.0538 USDT |
0.0514 USDT |
0.0674 USDT |
0.0586 USDT |
| 2024-12-31 |
0.0481 USDT |
17,756,943.2000 |
0.0383 USDT |
0.0383 USDT |
0.0598 USDT |
0.0552 USDT |
| 2024-12-30 |
0.0370 USDT |
6,106,441.5000 |
0.0379 USDT |
0.0322 USDT |
0.0413 USDT |
0.0388 USDT |
| 2024-12-29 |
0.0407 USDT |
5,233,615.3000 |
0.0422 USDT |
0.0373 USDT |
0.0474 USDT |
0.0404 USDT |
| 2024-12-28 |
0.0398 USDT |
9,382,711.0000 |
0.0386 USDT |
0.0343 USDT |
0.0466 USDT |
0.0412 USDT |
| 2024-12-27 |
0.0326 USDT |
10,600,818.7000 |
0.0272 USDT |
0.0267 USDT |
0.0390 USDT |
0.0342 USDT |
| 2024-12-26 |
0.0249 USDT |
18,245,947.2000 |
0.0188 USDT |
0.0186 USDT |
0.0308 USDT |
0.0281 USDT |
| 2024-12-25 |
0.0191 USDT |
4,494,974.9000 |
0.0206 USDT |
0.0178 USDT |
0.0206 USDT |
0.0186 USDT |
| 2024-12-24 |
0.0202 USDT |
36,817,848.0000 |
0.0198 USDT |
0.0174 USDT |
0.0228 USDT |
0.0194 USDT |
| 2024-12-23 |
0.0170 USDT |
10,382,805.4000 |
0.0160 USDT |
0.0148 USDT |
0.0194 USDT |
0.0181 USDT |
| 2024-12-22 |
0.0239 USDT |
16,770,194.5000 |
0.0212 USDT |
0.0201 USDT |
0.0281 USDT |
0.0221 USDT |
| 2024-12-21 |
0.0158 USDT |
19,001,750.5000 |
0.0141 USDT |
0.0123 USDT |
0.0190 USDT |
0.0175 USDT |
| 2024-12-20 |
0.0129 USDT |
24,644,062.0000 |
0.0150 USDT |
0.0113 USDT |
0.0156 USDT |
0.0132 USDT |
| 2024-12-19 |
0.0178 USDT |
28,422,875.5000 |
0.0183 USDT |
0.0150 USDT |
0.0200 USDT |
0.0155 USDT |
| 2024-12-18 |
0.0234 USDT |
14,863,394.2000 |
0.0273 USDT |
0.0184 USDT |
0.0282 USDT |
0.0195 USDT |
| 2024-12-17 |
0.0262 USDT |
16,611,464.1000 |
0.0246 USDT |
0.0205 USDT |
0.0332 USDT |
0.0279 USDT |
| 2024-12-16 |
0.0226 USDT |
17,528,261.6000 |
0.0196 USDT |
0.0188 USDT |
0.0299 USDT |
0.0231 USDT |
| 2024-12-15 |
0.0204 USDT |
13,904,104.8000 |
0.0186 USDT |
0.0181 USDT |
0.0227 USDT |
0.0190 USDT |
| 2024-12-14 |
0.0236 USDT |
32,836,683.4000 |
0.0241 USDT |
0.0177 USDT |
0.0277 USDT |
0.0184 USDT |
| 2024-12-13 |
0.0296 USDT |
29,801,364.9000 |
0.0268 USDT |
0.0256 USDT |
0.0600 USDT |
0.0257 USDT |
| 2024-12-12 |
0.0268 USDT |
43,736,876.1000 |
0.0247 USDT |
0.0235 USDT |
0.0350 USDT |
0.0282 USDT |
| 2024-12-11 |
0.0292 USDT |
34,622,517.3000 |
0.0269 USDT |
0.0246 USDT |
0.0327 USDT |
0.0270 USDT |
| 2024-12-10 |
0.0286 USDT |
63,752,078.8000 |
0.0326 USDT |
0.0252 USDT |
0.0353 USDT |
0.0277 USDT |
| 2024-12-09 |
0.0391 USDT |
6,370,423.5000 |
0.0437 USDT |
0.0335 USDT |
0.0469 USDT |
0.0343 USDT |
| 2024-12-08 |
0.0459 USDT |
17,209,343.1000 |
0.0449 USDT |
0.0415 USDT |
0.0477 USDT |
0.0431 USDT |
| 2024-12-07 |
0.0499 USDT |
1,709,994.7000 |
0.0509 USDT |
0.0468 USDT |
0.0543 USDT |
0.0524 USDT |
| 2024-12-06 |
0.0572 USDT |
4,474,910.5000 |
0.0511 USDT |
0.0509 USDT |
0.0674 USDT |
0.0542 USDT |
| 2024-12-05 |
0.0543 USDT |
5,189,714.8000 |
0.0380 USDT |
0.0380 USDT |
0.0700 USDT |
0.0464 USDT |