Identifier on Kucoin: AVAX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0004 BTC |
766.6337 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-09-02 |
0.0004 BTC |
125.0835 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-09-01 |
0.0004 BTC |
2,097.6535 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-31 |
0.0004 BTC |
998.9993 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-30 |
0.0004 BTC |
610.4029 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-29 |
0.0004 BTC |
1,358.3670 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-28 |
0.0004 BTC |
624.6578 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-27 |
0.0004 BTC |
2,303.5362 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-26 |
0.0004 BTC |
143.6792 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-25 |
0.0004 BTC |
450.8414 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-24 |
0.0004 BTC |
399.9949 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-23 |
0.0004 BTC |
490.8280 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-22 |
0.0004 BTC |
1,634.4057 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-21 |
0.0004 BTC |
4,257.4276 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-20 |
0.0004 BTC |
244.4152 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-19 |
0.0004 BTC |
390.4737 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-18 |
0.0004 BTC |
1,269.3106 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-17 |
0.0004 BTC |
5,107.5816 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-16 |
0.0004 BTC |
2,066.1413 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-15 |
0.0004 BTC |
2,209.7935 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-14 |
0.0004 BTC |
266.8725 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-13 |
0.0004 BTC |
505.6272 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-12 |
0.0004 BTC |
189.4406 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-11 |
0.0004 BTC |
408.7148 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-10 |
0.0004 BTC |
93.5157 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-09 |
0.0004 BTC |
446.7650 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-08 |
0.0004 BTC |
493.6268 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-07 |
0.0004 BTC |
587.5408 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-06 |
0.0004 BTC |
925.9511 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-05 |
0.0004 BTC |
390.6606 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-04 |
0.0004 BTC |
1,250.3061 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-03 |
0.0004 BTC |
816.5974 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-02 |
0.0004 BTC |
1,122.4240 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-01 |
0.0004 BTC |
1,216.2488 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-07-31 |
0.0004 BTC |
1,060.2816 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-07-30 |
0.0005 BTC |
2,052.7166 AVAX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-07-29 |
0.0005 BTC |
225.0465 AVAX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-28 |
0.0004 BTC |
468.3348 AVAX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-27 |
0.0005 BTC |
308.7926 AVAX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-26 |
0.0005 BTC |
1,559.1440 AVAX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-25 |
0.0005 BTC |
2,507.2366 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-24 |
0.0004 BTC |
1,694.1350 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-07-23 |
0.0005 BTC |
1,119.8623 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-22 |
0.0005 BTC |
1,761.4665 AVAX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-21 |
0.0005 BTC |
648.8511 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-20 |
0.0005 BTC |
2,569.9420 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-19 |
0.0005 BTC |
1,081.4657 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-18 |
0.0005 BTC |
2,591.0253 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-17 |
0.0005 BTC |
4,194.9648 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-16 |
0.0005 BTC |
1,134.7007 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |