Identifier on Kucoin: AVAX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0009 BTC |
5,848.5429 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-17 |
0.0009 BTC |
3,118.6214 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-16 |
0.0009 BTC |
3,155.0508 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-15 |
0.0009 BTC |
2,750.7869 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-09-14 |
0.0009 BTC |
1,678.4358 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-09-13 |
0.0009 BTC |
4,038.9935 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-09-12 |
0.0010 BTC |
5,074.1546 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-09-11 |
0.0009 BTC |
2,294.0728 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-09-10 |
0.0010 BTC |
1,695.4850 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-09-09 |
0.0010 BTC |
3,983.0070 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-09-08 |
0.0010 BTC |
2,532.6913 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-09-07 |
0.0010 BTC |
5,119.1512 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-09-06 |
0.0010 BTC |
5,170.1039 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-09-05 |
0.0009 BTC |
1,971.4587 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-09-04 |
0.0010 BTC |
1,678.4012 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-09-03 |
0.0009 BTC |
2,074.3339 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-09-02 |
0.0010 BTC |
1,593.5581 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-09-01 |
0.0009 BTC |
1,698.5545 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-08-31 |
0.0010 BTC |
4,163.2784 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-08-30 |
0.0010 BTC |
4,224.4980 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-08-29 |
0.0009 BTC |
4,654.7629 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-08-28 |
0.0010 BTC |
3,555.2886 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-08-27 |
0.0010 BTC |
4,655.7651 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-08-26 |
0.0010 BTC |
1,967.1877 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-08-25 |
0.0011 BTC |
2,794.5041 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-08-24 |
0.0011 BTC |
2,372.4381 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-08-23 |
0.0011 BTC |
3,225.3979 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-08-22 |
0.0011 BTC |
1,423.3075 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-08-21 |
0.0011 BTC |
2,201.6673 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-08-20 |
0.0011 BTC |
3,552.5036 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-08-19 |
0.0010 BTC |
6,735.9024 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-08-18 |
0.0011 BTC |
4,902.5689 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-08-17 |
0.0011 BTC |
3,050.6269 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-08-16 |
0.0012 BTC |
2,201.4810 AVAX |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-08-15 |
0.0011 BTC |
3,638.0541 AVAX |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-14 |
0.0012 BTC |
4,033.2010 AVAX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-13 |
0.0012 BTC |
3,050.1114 AVAX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-12 |
0.0012 BTC |
2,499.2326 AVAX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-11 |
0.0012 BTC |
4,231.7272 AVAX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-10 |
0.0012 BTC |
6,379.9683 AVAX |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-08-09 |
0.0012 BTC |
11,341.1726 AVAX |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-08 |
0.0012 BTC |
4,389.9886 AVAX |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-08-07 |
0.0012 BTC |
4,640.5164 AVAX |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-06 |
0.0011 BTC |
6,585.5722 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-08-05 |
0.0010 BTC |
1,948.5737 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-08-04 |
0.0010 BTC |
3,009.6802 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-08-03 |
0.0010 BTC |
2,679.0286 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-08-02 |
0.0010 BTC |
3,129.7848 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-08-01 |
0.0010 BTC |
2,674.7470 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-31 |
0.0010 BTC |
4,123.4807 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |