Identifier on Kucoin: AVAX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0019 BTC |
5,871.6509 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-04-20 |
0.0019 BTC |
5,935.2724 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-19 |
0.0019 BTC |
5,099.7746 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-18 |
0.0019 BTC |
7,144.5696 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-17 |
0.0019 BTC |
3,402.1883 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-16 |
0.0019 BTC |
2,675.0944 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-15 |
0.0019 BTC |
6,728.7688 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-04-14 |
0.0019 BTC |
8,656.9622 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-04-13 |
0.0019 BTC |
3,593.4153 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-12 |
0.0019 BTC |
10,200.5590 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-04-11 |
0.0019 BTC |
10,857.6276 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-10 |
0.0020 BTC |
3,241.8212 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-09 |
0.0020 BTC |
5,527.3374 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-08 |
0.0020 BTC |
74,551.9305 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-04-07 |
0.0020 BTC |
9,964.2966 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-06 |
0.0020 BTC |
10,012.4060 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-04-05 |
0.0021 BTC |
14,460.3256 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-04-04 |
0.0021 BTC |
10,636.3735 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-04-03 |
0.0021 BTC |
8,909.2464 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-04-02 |
0.0021 BTC |
9,074.4593 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-04-01 |
0.0021 BTC |
14,221.9996 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-31 |
0.0021 BTC |
28,546.0735 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-30 |
0.0020 BTC |
13,386.6140 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-29 |
0.0020 BTC |
12,251.0524 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-28 |
0.0020 BTC |
7,840.9421 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-27 |
0.0019 BTC |
6,966.6024 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-26 |
0.0019 BTC |
7,383.2811 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-25 |
0.0019 BTC |
7,198.2902 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-24 |
0.0020 BTC |
6,384.3121 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-23 |
0.0020 BTC |
8,222.4037 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-22 |
0.0021 BTC |
13,756.3686 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-21 |
0.0021 BTC |
12,265.4330 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-20 |
0.0021 BTC |
10,887.0086 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-19 |
0.0021 BTC |
13,020.2682 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-18 |
0.0020 BTC |
16,168.2822 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-17 |
0.0019 BTC |
13,931.4215 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-16 |
0.0018 BTC |
16,009.8728 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-03-15 |
0.0018 BTC |
6,746.6923 AVAX |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-03-14 |
0.0017 BTC |
7,892.6699 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-03-13 |
0.0018 BTC |
3,971.9949 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-03-12 |
0.0018 BTC |
3,450.8434 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-03-11 |
0.0019 BTC |
12,222.7545 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-03-10 |
0.0019 BTC |
9,124.2792 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-09 |
0.0019 BTC |
10,071.4851 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-03-08 |
0.0019 BTC |
11,196.1631 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-07 |
0.0019 BTC |
7,236.5349 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-06 |
0.0019 BTC |
4,354.4360 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-05 |
0.0020 BTC |
4,585.3837 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-04 |
0.0019 BTC |
9,752.8393 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-03 |
0.0019 BTC |
9,488.2892 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |