Identifier on Kucoin: AVAX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0021 BTC |
17,684.6614 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-11-29 |
0.0020 BTC |
15,300.1752 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-11-28 |
0.0020 BTC |
14,971.5259 AVAX |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-11-27 |
0.0020 BTC |
12,140.6513 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-11-26 |
0.0020 BTC |
35,085.2765 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-11-25 |
0.0021 BTC |
35,898.1908 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-11-24 |
0.0021 BTC |
35,747.0723 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-11-23 |
0.0023 BTC |
24,385.7678 AVAX |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-11-22 |
0.0024 BTC |
41,203.5569 AVAX |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-11-21 |
0.0023 BTC |
48,332.1893 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2021-11-20 |
0.0021 BTC |
46,786.2955 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-11-19 |
0.0019 BTC |
31,133.5454 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-11-18 |
0.0017 BTC |
29,927.0283 AVAX |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-17 |
0.0017 BTC |
43,284.8669 AVAX |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-11-16 |
0.0015 BTC |
30,288.7928 AVAX |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-11-15 |
0.0015 BTC |
19,465.2944 AVAX |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-11-14 |
0.0015 BTC |
17,312.1249 AVAX |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-11-13 |
0.0014 BTC |
26,104.2298 AVAX |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-11-12 |
0.0013 BTC |
13,757.7208 AVAX |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-11-11 |
0.0013 BTC |
17,601.7126 AVAX |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-10 |
0.0014 BTC |
28,871.4324 AVAX |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-11-09 |
0.0013 BTC |
27,091.0469 AVAX |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-11-08 |
0.0014 BTC |
44,411.8393 AVAX |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-11-07 |
0.0014 BTC |
35,282.5016 AVAX |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-06 |
0.0012 BTC |
15,273.9396 AVAX |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-11-05 |
0.0012 BTC |
24,440.7163 AVAX |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-11-04 |
0.0013 BTC |
36,510.9432 AVAX |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-11-03 |
0.0011 BTC |
40,397.0042 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-11-02 |
0.0011 BTC |
26,261.9146 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-01 |
0.0011 BTC |
19,557.1457 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-31 |
0.0010 BTC |
10,057.3440 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-30 |
0.0010 BTC |
10,783.2019 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-29 |
0.0011 BTC |
10,809.7725 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-10-28 |
0.0010 BTC |
14,364.2922 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-27 |
0.0011 BTC |
32,916.8295 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-26 |
0.0011 BTC |
28,569.4280 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-10-25 |
0.0011 BTC |
16,614.7891 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-24 |
0.0011 BTC |
17,364.1896 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-10-23 |
0.0011 BTC |
21,624.1364 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-22 |
0.0011 BTC |
32,020.0851 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-21 |
0.0010 BTC |
32,265.5439 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-20 |
0.0009 BTC |
18,092.1981 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-19 |
0.0009 BTC |
12,480.2086 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-18 |
0.0009 BTC |
16,125.2525 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-17 |
0.0009 BTC |
6,056.8707 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-16 |
0.0010 BTC |
22,781.5180 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-15 |
0.0009 BTC |
23,261.4283 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-14 |
0.0010 BTC |
26,273.3543 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-10-13 |
0.0010 BTC |
22,678.5511 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-12 |
0.0009 BTC |
23,071.5253 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |