Identifier on Kucoin: AVAX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0021 BTC |
6,572.1135 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-10 |
0.0021 BTC |
12,908.0867 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-01-09 |
0.0021 BTC |
4,108.4465 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-08 |
0.0020 BTC |
9,885.0607 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-01-07 |
0.0021 BTC |
9,347.1400 AVAX |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-01-06 |
0.0022 BTC |
8,812.4392 AVAX |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-01-05 |
0.0022 BTC |
14,145.9275 AVAX |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-01-04 |
0.0023 BTC |
13,181.3185 AVAX |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-01-03 |
0.0024 BTC |
10,389.1372 AVAX |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-01-02 |
0.0024 BTC |
7,883.9431 AVAX |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-01-01 |
0.0023 BTC |
5,290.7493 AVAX |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-12-31 |
0.0022 BTC |
7,757.2275 AVAX |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-12-30 |
0.0022 BTC |
10,184.4820 AVAX |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-12-29 |
0.0023 BTC |
11,293.1775 AVAX |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-12-28 |
0.0023 BTC |
16,978.7801 AVAX |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-12-27 |
0.0023 BTC |
9,943.9166 AVAX |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-12-26 |
0.0023 BTC |
8,894.7254 AVAX |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-12-25 |
0.0023 BTC |
9,747.1050 AVAX |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-12-24 |
0.0024 BTC |
10,056.9324 AVAX |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-12-23 |
0.0025 BTC |
14,556.9532 AVAX |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-12-22 |
0.0025 BTC |
15,901.5949 AVAX |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-12-21 |
0.0024 BTC |
15,653.1071 AVAX |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-12-20 |
0.0023 BTC |
30,614.2603 AVAX |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-12-19 |
0.0024 BTC |
12,718.3335 AVAX |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-12-18 |
0.0024 BTC |
15,262.9155 AVAX |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-12-17 |
0.0023 BTC |
25,552.3068 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-12-16 |
0.0022 BTC |
19,221.8388 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-12-15 |
0.0020 BTC |
32,673.7275 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-12-14 |
0.0017 BTC |
20,099.4166 AVAX |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-13 |
0.0017 BTC |
14,990.9020 AVAX |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-12-12 |
0.0017 BTC |
10,592.1965 AVAX |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-12-11 |
0.0017 BTC |
11,473.0241 AVAX |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-12-10 |
0.0018 BTC |
19,591.8115 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-12-09 |
0.0018 BTC |
23,501.8752 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-12-08 |
0.0018 BTC |
12,021.4123 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-07 |
0.0018 BTC |
15,697.5161 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-12-06 |
0.0018 BTC |
27,825.7256 AVAX |
0.0017 BTC |
0.0016 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-12-05 |
0.0018 BTC |
18,837.5189 AVAX |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-12-04 |
0.0019 BTC |
39,773.3457 AVAX |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-12-03 |
0.0020 BTC |
28,123.3085 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-12-02 |
0.0020 BTC |
12,935.6673 AVAX |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-12-01 |
0.0022 BTC |
18,629.5366 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-30 |
0.0021 BTC |
17,684.6614 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-11-29 |
0.0020 BTC |
15,300.1752 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-11-28 |
0.0020 BTC |
14,971.5259 AVAX |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-11-27 |
0.0020 BTC |
12,140.6513 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-11-26 |
0.0020 BTC |
35,085.2765 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-11-25 |
0.0021 BTC |
35,898.1908 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-11-24 |
0.0021 BTC |
35,747.0723 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-11-23 |
0.0023 BTC |
24,385.7678 AVAX |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |